Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,783.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7,506.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 402.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 400.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 61.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,851.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,960.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,738.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,651.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,107.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,073.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 950.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 481.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 699.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 285.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 874.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 409.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,075.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 649.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 501.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 272.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 118.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,013.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 205.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,921.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,039.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 442.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 373.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,964.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,301.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 748.9K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 59.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 175.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 464.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,088.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,369.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,107.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 390.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,261.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,735.1K |