Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,182.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,711.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 581.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 629.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 263.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 543.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,011.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,601.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,251.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 304.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 185.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,827.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 121.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 51.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 904.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 108.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,462.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 135.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,105.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 68.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 272.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7,210.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,530.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 103,831.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,580.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8,440.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 829.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 440.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 552.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 763.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,166.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,004.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 917.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 961.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9,050.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,767.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,277.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,895.5K |