Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,518.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 825.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,761.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 356.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,907.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 297.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 431.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 120.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 283.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,367.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 511.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,118.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 401.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 343.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 273.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,051.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 87.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 477.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 282.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,012.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 291.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 523.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 367.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 260.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 904.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,106.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8,191.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.2K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 162.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,900.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 78.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 550.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,008.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 227.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,123.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 330.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 560.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8,768.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,518.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 439.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,389.5K |