Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,682.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 464.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 873.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,403.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 206.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 101.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 159.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 88.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 244.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,096.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 158.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,509.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 219.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,262.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 924.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,910.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,299.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,506.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 661.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,525.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 182.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 90.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,700.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,147.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 138.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,625.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,086.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 647.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.4K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 370.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,066.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7,018.9K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 909.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,800.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 438.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 505.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,608.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,505.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 524.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,043.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,450.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |