Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,335.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,075.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 135.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,354.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9,208.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,200.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,261.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 67.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 177.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,712.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 128.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 94.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,267.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 194.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 86.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 117.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 107.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 193.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 667.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 225.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,143.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 174.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 514.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,265.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 540.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 196.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,818.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 351.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,122.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 92.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 137.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10,870.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,507.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 684.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 299.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 990.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,059.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,100.0K |