Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,757.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,877.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,074.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,647.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,165.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 295.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 630.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,637.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,114.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 146.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,255.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,244.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,987.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 261.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,115.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 98.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,188.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 326.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,069.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 316.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 138.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,215.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,242.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 218.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 181.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 492.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,031.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,153.9K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 62.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 121.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 118.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,513.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,201.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,668.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 311.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 405.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 176.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 765.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 211.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 468.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,466.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40,036.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40,517.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 586.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 371.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 651.1K |