Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,782.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13,836.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,066.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 798.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,603.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 247.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,752.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 84.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,126.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,716.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 425.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,047.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 713.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 579.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 86.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 77.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 520.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,745.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,880.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 169.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 67.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 880.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 512.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 535.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,072.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 261.7K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,577.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,001.1K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,510.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,238.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 582.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,200.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,300.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 115.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,025.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 449.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 450.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 82.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30,140.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 123.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 213.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,582.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 72.6K |