Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,059.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 309.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 198.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,812.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 910.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,930.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,836.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,102.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 986.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,063.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 936.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,607.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 54,236.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 680.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,972.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 170.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 374.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 939.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,250.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 517.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 165.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,502.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 187.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 810.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 307.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 647.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,009.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,081.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,916.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 153.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,003.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 202.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 104.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40,094.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 765.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,315.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 77.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,885.6K |