Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,792.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 630.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,134.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,772.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,318.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,387.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,577.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 225.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,183.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 110.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,051.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 103.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 683.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,197.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,054.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,011.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,102.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 102.9K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 36,102.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,216.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 161.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,769.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 230.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 152.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,356.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 218.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 558.9K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,909.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,296.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 322.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,329.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 546.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40,336.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,393.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 571.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,702.0K |