Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 16,155.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,817.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,891.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,750.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,350.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 513.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 79.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 361.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 751.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,336.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 502.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,055.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,531.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 922.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 12,196.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,418.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 562.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,331.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,165.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 261.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 961.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,330.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 655.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 150.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 378.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,133.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,755.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,577.8K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40,632.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 775.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 208.9K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,268.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 467.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 640.7K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 117.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,295.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 345.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 607.6K |