Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,769.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 871.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,936.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 469.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 810.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 727.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,384.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,061.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,399.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 510.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 62.6K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 395.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 488.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 250.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 96.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 189.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 480.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,615.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 225.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 23,343.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,749.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,031.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,079.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 46,538.8K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,090.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 125.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 87.9K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 540.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,083.6K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,433.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,837.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 141.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 641.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.3K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 507.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20,033.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0K |