Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,400.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,601.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,499.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,429.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,722.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 548.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 121.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 429.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 108.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,146.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,494.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 237.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,186.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 413.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,645.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 67.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 453.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,014.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 150.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 683.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 24,100.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 47,950.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,647.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 76.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,705.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 181.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,012.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 482.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 789.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40,500.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 401.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 931.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,491.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 391.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 80.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,246.0K |