Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,269.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 66.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,352.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,179.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,131.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,757.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,755.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,188.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,592.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 167.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 312.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 624.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 241.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 210.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,210.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 607.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 272.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,006.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 670.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 352.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 121.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 279.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,593.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 236.7K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 133.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 277.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 297.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,125.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 377.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 108.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,370.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 18,080.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 303.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 110.8K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 74.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,750.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 48,924.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20,625.3K |