Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,006.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,939.9K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,722.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 107.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 633.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,960.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,396.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 74.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 556.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 715.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 342.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,245.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,101.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 697.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,257.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 512.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 129.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 321.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 69.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 495.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 72.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,150.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,178.8K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,684.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 207.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 112.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 142.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,151.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |