Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,710.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 278.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 192.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 261.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,475.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 181.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 210.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,140.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 367.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 570.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 570.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 218.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 857.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 980.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 147.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 801.7K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 817.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 261.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 217.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 62.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.9K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 85.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 104.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 433.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 339.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |