Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,367.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 870.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 810.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 496.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,314.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 94.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 861.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 455.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,045.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 206.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,004.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 133.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,432.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 505.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,363.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11,075.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 660.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 309.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,030.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 712.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 549.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 175.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,760.0K |