Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,594.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 164.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,563.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 937.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,078.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,271.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 998.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 206.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 216.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 710.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 142.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 953.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 77.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 468.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 128.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 175.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 202.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 448.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 116.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,364.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 695.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 324.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 786.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 743.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 122.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 457.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,100.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 608.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 995.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |