Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,024.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,411.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 449.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,200.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 325.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,745.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,303.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 600.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 122.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 251.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 242.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,123.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,122.6K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,081.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,271.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,072.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,421.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,271.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,505.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 832.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 504.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 825.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 338.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 623.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 69.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 148.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,093.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 113.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 91.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 282.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,497.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 78.8K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 837.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 275.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 28,598.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.8K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 143.9K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,247.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15,510.0K |