Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,784.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,071.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,136.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 765.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 912.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,706.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 903.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,490.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,435.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,210.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,493.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 834.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,029.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 376.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,051.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 415.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 537.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 997.9K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,281.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 305.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,582.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 252.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 926.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,029.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,677.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,699.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 121.6K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,034.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 336.9K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 621.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 148.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 287.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 132.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,839.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 847.6K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 737.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 800.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 183.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,204.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 66.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 405.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 55,012.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 74.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 254.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 627.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 75.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 54.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,260.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,071.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 41,412.8K |