Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,769.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 323.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 333.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 281.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 530.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 396.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 92.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 254.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,722.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 541.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,592.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,814.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 158.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,621.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 182.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 503.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 81.6K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 123.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 775.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 172.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 794.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 195.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 300.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 310.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 428.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 601.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,781.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |