Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,038.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,585.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,150.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,144.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 698.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 325.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 223.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 206.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 244.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 670.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,446.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,601.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 581.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 155.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 188.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 197.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 571.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 124.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 381.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 901.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 513.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 220.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,095.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 813.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 352.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,773.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 967.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 328.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 122.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 391.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,936.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 734.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 373.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 286.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 64.9K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 96.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 391.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 174.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 323.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 66,122.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 327.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 954.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6K |