Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,398.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,147.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 828.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 754.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 59.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 69.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 145.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 143.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 151.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 70.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,155.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 954.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,841.8K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 163.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 251.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 119.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 235.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 84.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 157.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 81.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.9K |