Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,123.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,781.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 735.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,311.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 346.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 890.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 566.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 104.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 142.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 408.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11,030.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 229.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 867.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 247.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 822.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,501.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 137.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 167.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 326.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,770.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 576.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 846.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 121.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 780.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 18,297.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 522.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 119.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 215.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 108.2K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 660.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 373.6K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 729.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 171.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,642.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,603.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 150.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 286.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 413.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,042.2K |