Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,021.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 427.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,273.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 504.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,876.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 396.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 265.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 488.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 330.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 567.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 637.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 108.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 172.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 225.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 297.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 600.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 544.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 121.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 154.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 19,622.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 923.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 111.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 220.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 214.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,160.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 552.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 711.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 321.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 254.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,900.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,683.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 406.9K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 162.9K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 393.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,950.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,902.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,238.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 709.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 897.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9,651.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 251.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 48,886.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 130.5K |