Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,329.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7,706.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 243.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 415.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 563.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 145.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 535.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 127.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,016.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 817.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 505.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 517.6K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 542.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 277.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 374.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 101.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 125.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,223.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 376.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,009.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,177.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 287.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 435.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,505.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 944.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 341.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 266.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 245.4K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 58.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 122.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 654.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,165.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 260.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,345.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 126.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,099.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 214.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 251.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 107.8K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,067.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,028.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,009.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,050.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 104,520.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,072.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,989.5K |