Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,494.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,385.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,171.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 534.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 68.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,488.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 299.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 501.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,093.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 179.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 483.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,062.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 800.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,051.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 439.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 137.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 809.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 321.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 850.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 66.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 306.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 574.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 382.1K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 126.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,902.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,234.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 503.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,719.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 249.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 185.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 402.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 556.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,393.9K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 858.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 142.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 82.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 82.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,504.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 88.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,092.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,680.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |