Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14,801.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,143.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,460.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,288.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 726.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 102.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 94.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,315.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 253.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,643.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 343.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,807.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,764.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 342.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,715.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,513.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10,200.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 430.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,778.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 549.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 217.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 512.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 71.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 90.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9,370.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 71.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 575.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 126.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 334.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 171.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 179.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,480.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 277.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 540.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 775.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 51,480.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 152.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 236.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 600.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,207.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 334.3K |