Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,751.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 416.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,145.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 70.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,171.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 472.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,462.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 136.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 108.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 72.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 853.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 124.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,115.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,160.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 782.6K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 286.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 60.9K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 113.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,306.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 318.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 345.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 621.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,130.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 803.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 124.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 469.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,336.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 884.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 113.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,291.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 737.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 151.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,432.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 260.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 59,953.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |