Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,801.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 87.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 140.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 989.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 226.9K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 322.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,356.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 580.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 542.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 68.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 856.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 188.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 780.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 205.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 267.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 98.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,385.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,267.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 660.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 255.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 133.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 147.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,531.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 88.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 613.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 61.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 232.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 354.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,250.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7,859.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 216.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,809.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 194.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 631.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 396.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 643.9K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,681.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,348.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,854.9K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,672.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 924.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,576.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,191.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 810.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 576.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,743.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 366.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,045.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 709.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.4K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,401.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,806.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,493.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,155.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 556.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 613.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 262.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 544.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,258.9K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 11,460.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,444.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,325.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 733.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 884.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,707.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.4K |