Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,799.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,212.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,630.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,899.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,136.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,324.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,854.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 943.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,946.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,304.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 986.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,144.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 872.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 152.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,963.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,169.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 872.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 394.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.6K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,319.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,019.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,182.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,321.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,981.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 248.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 721.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 337.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,672.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 731.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 582.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,716.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 259.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 156.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 523.8K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 129.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 125.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 630.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 782.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 284.9K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8,029.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 372.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 130.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 88.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 69.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,517.9K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,231.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,255.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,374.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,120.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 498.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 313.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 134.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,494.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 42,484.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,784.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 303.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,625.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,482.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 161.4K |