Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 299.00 | 299.00 | 281.00 | 281.00 | 0.1K |
| 09:20 | 281.00 | 281.00 | 272.00 | 272.00 | 0.1K |
| 09:25 | 272.10 | 272.10 | 272.00 | 272.00 | 0.1K |
| 09:30 | 272.00 | 272.10 | 272.00 | 272.00 | 0.2K |
| 09:35 | 272.00 | 272.05 | 272.00 | 272.05 | 0.2K |
| 09:40 | 272.05 | 272.05 | 272.05 | 272.05 | 0.0K |
| 09:50 | 272.05 | 272.05 | 272.00 | 272.00 | 0.3K |
| 10:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 12:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 12:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |