Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 295.30 | 298.00 | 295.00 | 298.00 | 0.5K |
| 09:20 | 306.00 | 306.00 | 305.50 | 306.00 | 0.3K |
| 09:25 | 308.00 | 308.00 | 306.00 | 308.00 | 0.4K |
| 09:30 | 308.00 | 308.00 | 305.00 | 306.00 | 0.2K |
| 09:35 | 306.00 | 306.00 | 306.00 | 306.00 | 0.6K |
| 09:40 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 09:45 | 306.00 | 306.00 | 298.00 | 298.00 | 0.1K |
| 09:55 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
| 10:05 | 307.45 | 307.45 | 295.00 | 295.00 | 0.4K |
| 10:10 | 295.00 | 300.00 | 295.00 | 300.00 | 0.0K |
| 10:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 10:20 | 291.30 | 291.30 | 291.30 | 291.30 | 0.0K |
| 10:40 | 292.80 | 292.80 | 292.80 | 292.80 | 0.0K |
| 10:45 | 299.95 | 299.95 | 299.95 | 299.95 | 0.0K |
| 10:50 | 299.95 | 299.95 | 299.00 | 299.00 | 0.0K |
| 11:05 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0K |
| 11:20 | 291.25 | 291.25 | 291.25 | 291.25 | 0.1K |
| 11:25 | 298.90 | 298.90 | 298.90 | 298.90 | 0.0K |
| 11:30 | 298.90 | 298.90 | 298.90 | 298.90 | 0.0K |
| 11:35 | 298.90 | 298.90 | 298.90 | 298.90 | 0.0K |
| 11:50 | 298.90 | 298.90 | 298.90 | 298.90 | 0.0K |
| 12:00 | 291.15 | 291.15 | 289.00 | 289.00 | 0.0K |
| 12:05 | 289.00 | 289.00 | 288.00 | 288.00 | 0.0K |
| 12:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 12:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 12:20 | 288.00 | 288.00 | 287.05 | 287.05 | 0.0K |
| 12:40 | 287.10 | 287.10 | 287.10 | 287.10 | 0.0K |
| 12:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 13:10 | 293.00 | 293.00 | 287.10 | 287.10 | 0.0K |
| 13:15 | 287.10 | 293.00 | 287.10 | 293.00 | 0.0K |
| 13:20 | 286.25 | 286.25 | 286.25 | 286.25 | 1.0K |
| 13:25 | 293.00 | 298.00 | 293.00 | 298.00 | 0.1K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:15 | 291.00 | 291.00 | 290.00 | 291.00 | 0.0K |
| 14:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:25 | 290.00 | 291.00 | 290.00 | 291.00 | 0.0K |
| 14:30 | 291.00 | 291.00 | 286.40 | 286.40 | 0.0K |
| 14:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:45 | 286.35 | 288.00 | 286.35 | 288.00 | 0.0K |
| 14:55 | 288.00 | 288.00 | 286.60 | 286.60 | 0.1K |
| 15:00 | 286.60 | 286.60 | 286.25 | 286.25 | 0.2K |
| 15:05 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0K |
| 15:10 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0K |
| 15:15 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0K |
| 15:20 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0K |
| 15:25 | 286.30 | 286.30 | 286.30 | 286.30 | 0.0K |