Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0K |
| 14:35 | 62.33 | 62.33 | 62.33 | 62.33 | 0.1K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 15:20 | 62.10 | 62.10 | 62.00 | 62.00 | 0.0K |
| 15:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 15:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 16:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 16:25 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |