Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 66.95 | 66.95 | 66.95 | 66.95 | 0.3K |
| 09:45 | 66.95 | 66.99 | 66.95 | 66.99 | 0.3K |
| 09:50 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0K |
| 10:15 | 66.99 | 66.99 | 60.00 | 60.00 | 0.1K |
| 11:30 | 57.21 | 57.21 | 57.21 | 57.21 | 0.6K |
| 11:45 | 62.99 | 62.99 | 62.99 | 62.99 | 0.1K |
| 12:10 | 62.99 | 63.00 | 62.99 | 63.00 | 0.5K |
| 14:40 | 62.75 | 62.75 | 62.75 | 62.75 | 0.1K |
| 16:25 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0K |