Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 7.07 | 7.07 | 7.07 | 7.07 | 10.9K |
| 09:35 | 7.06 | 7.06 | 7.06 | 7.06 | 2.1K |
| 09:39 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 09:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 09:41 | 7.05 | 7.05 | 7.05 | 7.05 | 6.2K |
| 09:42 | 7.02 | 7.02 | 7.02 | 7.02 | 9.2K |
| 09:43 | 7.03 | 7.04 | 7.03 | 7.03 | 6.4K |
| 09:44 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 09:45 | 7.03 | 7.03 | 7.03 | 7.03 | 1.6K |
| 09:46 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 09:50 | 7.02 | 7.02 | 7.02 | 7.02 | 2.4K |
| 09:53 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 09:56 | 7.02 | 7.03 | 7.02 | 7.03 | 2.4K |
| 09:59 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 10:00 | 7.03 | 7.03 | 7.03 | 7.03 | 1.2K |
| 10:02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 10:03 | 7.02 | 7.02 | 7.00 | 7.00 | 50.9K |
| 10:04 | 7.00 | 7.00 | 6.99 | 6.99 | 1.4K |
| 10:05 | 6.99 | 7.00 | 6.99 | 7.00 | 1.8K |
| 10:07 | 7.01 | 7.01 | 7.00 | 7.00 | 2.4K |
| 10:08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 1.6K |
| 10:11 | 7.02 | 7.03 | 7.02 | 7.03 | 6.0K |
| 10:14 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 10:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 10:16 | 7.01 | 7.01 | 7.01 | 7.01 | 2.6K |
| 10:17 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 10:18 | 7.01 | 7.01 | 7.01 | 7.01 | 4.3K |
| 10:20 | 7.01 | 7.01 | 7.00 | 7.00 | 4.6K |
| 10:21 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 10:22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 10:23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 10:24 | 7.00 | 7.00 | 6.99 | 6.99 | 0.5K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 10:26 | 7.00 | 7.00 | 7.00 | 6.99 | 7.7K |
| 10:27 | 6.99 | 6.99 | 6.98 | 6.99 | 1.6K |
| 10:28 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 10:29 | 6.99 | 6.99 | 6.98 | 6.98 | 11.3K |
| 10:31 | 6.98 | 6.99 | 6.98 | 6.99 | 1.2K |
| 10:32 | 6.99 | 6.99 | 6.98 | 6.99 | 4.8K |
| 10:34 | 6.99 | 6.99 | 6.99 | 6.99 | 3.9K |
| 10:36 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:37 | 7.00 | 7.00 | 7.00 | 7.00 | 2.5K |
| 10:38 | 7.01 | 7.01 | 7.00 | 7.00 | 0.4K |
| 10:39 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 10:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 10:41 | 7.02 | 7.02 | 7.02 | 7.02 | 5.4K |
| 10:43 | 7.02 | 7.02 | 7.02 | 7.02 | 6.0K |
| 10:45 | 7.02 | 7.02 | 7.02 | 7.02 | 2.1K |
| 10:51 | 7.03 | 7.04 | 7.03 | 7.04 | 2.7K |
| 10:52 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 10:53 | 7.04 | 7.04 | 7.04 | 7.04 | 1.1K |
| 10:54 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 10:57 | 7.03 | 7.03 | 7.03 | 7.03 | 2.4K |
| 10:58 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 10:59 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 11:00 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 11:01 | 7.03 | 7.03 | 7.03 | 7.03 | 1.5K |
| 11:03 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 11:05 | 7.03 | 7.03 | 7.03 | 7.03 | 1.6K |
| 11:06 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 11:09 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 11:10 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 11:16 | 7.02 | 7.02 | 7.02 | 7.02 | 1.7K |
| 11:17 | 7.03 | 7.03 | 7.02 | 7.02 | 1.7K |
| 11:19 | 7.01 | 7.01 | 7.01 | 7.01 | 1.9K |
| 11:22 | 7.01 | 7.01 | 7.01 | 7.01 | 2.6K |
| 11:25 | 7.01 | 7.02 | 7.01 | 7.02 | 4.7K |
| 11:26 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 11:29 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 11:33 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 11:34 | 7.00 | 7.00 | 7.00 | 7.00 | 4.6K |
| 11:37 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 11:39 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 11:43 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 11:44 | 7.00 | 7.01 | 7.00 | 7.01 | 2.6K |
| 11:45 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 11:48 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 11:49 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 11:51 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 11:52 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 11:54 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 11:57 | 7.01 | 7.01 | 7.01 | 7.01 | 2.3K |
| 11:58 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 11:59 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 12:01 | 7.01 | 7.01 | 7.00 | 7.01 | 5.3K |
| 12:03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 12:04 | 7.00 | 7.00 | 6.99 | 6.99 | 2.3K |
| 12:05 | 6.99 | 6.99 | 6.99 | 6.99 | 1.5K |
| 12:06 | 6.98 | 6.98 | 6.98 | 6.98 | 1.2K |
| 12:07 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 12:08 | 6.99 | 6.99 | 6.99 | 6.99 | 6.0K |
| 12:09 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 12:10 | 6.99 | 6.99 | 6.99 | 6.99 | 1.4K |
| 12:11 | 6.99 | 6.99 | 6.99 | 6.99 | 2.6K |
| 12:16 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 12:17 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 12:18 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |
| 12:20 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
| 12:22 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 12:24 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
| 12:26 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 12:27 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 12:29 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
| 12:31 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 12:32 | 6.98 | 6.98 | 6.98 | 6.98 | 6.5K |
| 12:33 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 12:35 | 6.97 | 6.97 | 6.97 | 6.97 | 0.5K |
| 12:36 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 12:37 | 6.98 | 7.00 | 6.98 | 7.00 | 6.2K |
| 12:39 | 6.99 | 6.99 | 6.99 | 6.99 | 2.0K |
| 12:41 | 6.99 | 6.99 | 6.99 | 6.99 | 2.0K |
| 12:43 | 7.00 | 7.00 | 7.00 | 7.00 | 2.2K |
| 12:44 | 7.00 | 7.00 | 7.00 | 6.99 | 1.5K |
| 12:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 12:46 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 12:48 | 6.99 | 6.99 | 6.99 | 6.99 | 2.0K |
| 12:49 | 7.00 | 7.00 | 7.00 | 7.00 | 3.7K |
| 12:52 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 12:54 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 12:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 12:56 | 7.01 | 7.01 | 7.01 | 7.01 | 1.1K |
| 13:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 13:01 | 7.01 | 7.01 | 7.00 | 7.00 | 1.9K |
| 13:02 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 13:04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 13:05 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 13:06 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 13:07 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 13:08 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 13:10 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 13:11 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 13:13 | 7.02 | 7.02 | 7.02 | 7.02 | 6.4K |
| 13:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 13:16 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 13:20 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 13:21 | 7.01 | 7.01 | 7.01 | 7.01 | 5.3K |
| 13:22 | 7.01 | 7.01 | 7.01 | 7.01 | 2.3K |
| 13:24 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 13:26 | 7.01 | 7.02 | 7.01 | 7.02 | 4.8K |
| 13:27 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 13:29 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 13:33 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 13:35 | 7.03 | 7.03 | 7.03 | 7.03 | 3.8K |
| 13:38 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 13:40 | 7.03 | 7.03 | 7.03 | 7.03 | 2.8K |
| 13:46 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 13:50 | 7.02 | 7.02 | 7.02 | 7.02 | 1.7K |
| 13:51 | 7.02 | 7.03 | 7.02 | 7.03 | 6.4K |
| 13:54 | 7.04 | 7.04 | 7.04 | 7.04 | 2.1K |
| 13:56 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 13:57 | 7.04 | 7.04 | 7.03 | 7.03 | 0.6K |
| 13:58 | 7.04 | 7.04 | 7.04 | 7.04 | 0.8K |
| 14:01 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 14:02 | 7.04 | 7.04 | 7.04 | 7.04 | 3.7K |
| 14:03 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 14:04 | 7.05 | 7.05 | 7.04 | 7.04 | 0.6K |
| 14:06 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 14:08 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 14:09 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 14:11 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 14:12 | 7.05 | 7.05 | 7.05 | 7.05 | 2.4K |
| 14:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 14:16 | 7.04 | 7.04 | 7.04 | 7.04 | 3.7K |
| 14:18 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 14:19 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 14:20 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:21 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.04 | 1.1K |
| 14:26 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 14:27 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 14:28 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 14:31 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 14:33 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 14:34 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 14:35 | 7.04 | 7.04 | 7.04 | 7.04 | 3.3K |
| 14:39 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 14:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 14:41 | 7.04 | 7.04 | 7.03 | 7.03 | 1.2K |
| 14:43 | 7.03 | 7.03 | 7.03 | 7.03 | 2.8K |
| 14:44 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 14:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 14:48 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 14:50 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 14:52 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 14:53 | 7.03 | 7.03 | 7.03 | 7.03 | 2.3K |
| 14:57 | 7.03 | 7.03 | 7.02 | 7.03 | 1.3K |
| 14:58 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 14:59 | 7.04 | 7.04 | 7.04 | 7.04 | 3.0K |
| 15:08 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 15:09 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 15:10 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 15:11 | 7.05 | 7.05 | 7.05 | 7.05 | 2.2K |
| 15:13 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 15:14 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 15:18 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 15:19 | 7.05 | 7.05 | 7.04 | 7.04 | 1.1K |
| 15:21 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 15:24 | 7.05 | 7.05 | 7.05 | 7.05 | 1.1K |
| 15:26 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 15:29 | 7.05 | 7.05 | 7.05 | 7.05 | 1.8K |
| 15:30 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 15:34 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:36 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 15:37 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 15:38 | 7.05 | 7.05 | 7.05 | 7.05 | 9.2K |
| 15:39 | 7.06 | 7.06 | 7.05 | 7.05 | 1.1K |
| 15:41 | 7.06 | 7.06 | 7.06 | 7.06 | 1.7K |
| 15:43 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 15:44 | 7.06 | 7.06 | 7.05 | 7.05 | 1.7K |
| 15:46 | 7.06 | 7.06 | 7.05 | 7.05 | 4.9K |
| 15:48 | 7.06 | 7.06 | 7.06 | 7.06 | 1.8K |
| 15:49 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 15:50 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 15:51 | 7.06 | 7.06 | 7.06 | 7.06 | 1.4K |
| 15:52 | 7.06 | 7.06 | 7.04 | 7.04 | 6.0K |
| 15:53 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 15:55 | 7.04 | 7.04 | 7.04 | 7.04 | 5.4K |
| 15:56 | 7.03 | 7.04 | 7.03 | 7.04 | 2.2K |
| 15:57 | 7.03 | 7.05 | 7.03 | 7.05 | 7.3K |
| 15:58 | 7.04 | 7.06 | 7.04 | 7.05 | 14.6K |
| 15:59 | 7.05 | 7.06 | 7.04 | 7.04 | 82.5K |