ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75.32 75.87 75.32 75.87 5.4K
09:32 75.75 75.92 75.75 75.92 0.8K
09:35 75.98 75.98 75.98 75.98 0.3K
09:37 76.21 76.21 76.21 76.21 1.1K
09:39 76.54 76.54 76.54 76.54 1.0K
09:41 76.46 76.46 76.46 76.46 0.1K
09:42 76.40 76.40 76.40 76.40 1.0K
09:43 76.39 76.39 76.39 76.39 0.4K
09:44 76.46 76.46 76.46 76.46 1.4K
09:53 76.33 76.33 76.33 76.33 0.4K
09:54 76.37 76.37 76.37 76.37 0.4K
09:55 76.59 76.59 76.59 76.59 0.5K
09:56 76.71 76.71 76.71 76.71 0.6K
10:00 76.68 76.68 76.68 76.68 0.7K
10:02 76.64 76.64 76.64 76.64 2.5K
10:15 77.07 77.07 77.07 77.07 0.8K
10:19 77.15 77.15 77.15 77.15 0.6K
10:28 77.50 77.50 77.50 77.50 1.6K
10:35 77.93 77.93 77.93 77.93 1.1K
10:38 78.10 78.10 78.10 78.10 0.7K
10:39 78.21 78.24 78.21 78.24 0.8K
10:41 78.19 78.19 78.19 78.19 0.3K
10:45 78.24 78.24 78.24 78.24 0.6K
10:49 77.95 77.95 77.95 77.95 1.0K
10:55 78.35 78.35 78.35 78.35 0.5K
11:08 78.59 78.59 78.48 78.58 4.3K
11:14 78.65 78.65 78.65 78.65 0.6K
11:15 78.63 78.63 78.63 78.63 2.4K
11:17 78.77 78.77 78.77 78.77 0.2K
11:19 78.78 78.78 78.78 78.78 0.4K
11:20 78.76 78.76 78.68 78.68 0.6K
11:23 78.85 78.85 78.85 78.85 1.1K
11:32 78.84 78.84 78.84 78.84 0.8K
11:37 79.10 79.10 79.10 79.10 1.0K
11:46 79.17 79.17 79.17 79.17 0.4K
11:48 79.17 79.26 79.17 79.26 0.5K
11:50 79.16 79.16 79.12 79.12 0.4K
11:51 79.20 79.20 79.20 79.19 0.8K
11:52 79.03 79.03 79.03 79.03 0.7K
11:55 78.86 78.86 78.86 78.86 0.2K
11:56 78.94 78.94 78.94 78.94 1.1K
12:00 79.05 79.05 79.05 79.05 0.8K
12:08 79.02 79.02 79.02 79.01 1.5K
12:10 79.24 79.24 79.24 79.24 1.1K
12:12 79.18 79.18 79.18 79.18 0.1K
12:14 79.20 79.20 79.20 79.19 0.2K
12:15 79.17 79.17 79.17 79.17 0.5K
12:19 79.27 79.27 79.26 79.26 1.0K
12:20 79.22 79.23 79.22 79.23 0.9K
12:24 79.17 79.17 79.17 79.17 0.9K
12:35 79.18 79.18 79.18 79.18 1.5K
12:48 79.33 79.33 79.33 79.33 2.1K
13:06 79.37 79.37 79.26 79.26 2.7K
13:10 79.25 79.25 79.25 79.25 1.1K
13:15 79.11 79.11 79.11 79.11 1.1K
13:21 78.86 78.86 78.86 78.86 0.5K
13:24 78.93 78.93 78.93 78.93 2.9K
13:26 78.97 78.99 78.97 78.99 0.4K
13:29 78.70 78.70 78.70 78.70 0.1K
13:30 78.71 78.71 78.71 78.71 0.8K
13:31 78.94 78.94 78.94 78.94 0.2K
13:33 79.01 79.01 79.01 79.01 0.2K
13:34 78.96 78.96 78.96 78.96 0.4K
13:37 79.07 79.07 79.07 79.07 1.6K
13:46 78.98 78.98 78.98 78.98 1.5K
13:50 78.91 78.91 78.90 78.90 1.1K
13:54 79.05 79.08 79.05 79.08 0.6K
13:57 79.05 79.05 79.05 79.05 0.3K
13:59 78.94 78.94 78.89 78.89 0.9K
14:02 78.75 78.77 78.75 78.77 0.6K
14:03 78.82 78.82 78.82 78.82 0.3K
14:04 78.74 78.74 78.74 78.74 0.3K
14:05 78.73 78.73 78.73 78.72 0.7K
14:08 78.68 78.68 78.68 78.68 1.2K
14:13 78.81 78.81 78.81 78.81 0.5K
14:19 78.85 78.85 78.85 78.85 0.7K
14:22 78.83 78.83 78.83 78.83 0.2K
14:26 78.90 78.90 78.90 78.90 0.8K
14:27 78.97 78.97 78.97 78.97 1.0K
14:33 79.03 79.03 79.03 79.03 0.1K
14:35 79.06 79.06 79.06 79.06 0.3K
14:37 79.07 79.07 79.07 79.07 0.8K
14:44 79.23 79.23 79.23 79.23 1.8K
14:50 79.12 79.12 79.12 79.12 0.2K
14:52 79.04 79.04 79.04 79.04 0.5K
14:53 79.02 79.02 79.02 79.02 0.2K
14:55 79.05 79.05 79.05 79.05 1.5K
14:57 79.05 79.05 79.05 79.05 0.2K
15:00 79.00 79.00 78.99 78.99 0.6K
15:03 78.92 78.92 78.88 78.88 0.5K
15:04 78.85 78.85 78.85 78.85 0.6K
15:07 78.87 78.87 78.87 78.87 0.5K
15:16 78.70 78.70 78.70 78.70 0.4K
15:18 78.64 78.64 78.64 78.64 0.6K
15:19 78.65 78.65 78.65 78.65 2.9K
15:25 78.71 78.71 78.71 78.71 0.4K
15:26 78.75 78.75 78.75 78.75 0.1K
15:27 78.70 78.70 78.70 78.70 0.3K
15:29 78.57 78.57 78.57 78.57 1.1K
15:31 78.31 78.31 78.31 78.31 1.9K
15:35 78.19 78.19 78.19 78.19 0.4K
15:36 78.35 78.35 78.35 78.35 0.3K
15:38 78.39 78.39 78.39 78.39 0.3K
15:39 78.32 78.32 78.29 78.29 1.1K
15:42 78.23 78.23 78.23 78.22 0.6K
15:46 78.34 78.37 78.34 78.37 0.5K
15:47 78.33 78.33 78.33 78.33 0.9K
15:50 78.10 78.17 78.10 78.17 0.3K
15:51 78.17 78.17 78.17 78.17 1.0K
15:52 78.07 78.07 78.07 78.07 0.3K
15:53 78.04 78.04 78.04 78.04 0.2K
15:55 78.10 78.10 78.10 78.10 1.0K
15:56 77.98 78.06 77.98 78.06 2.5K
15:59 78.00 78.08 78.00 78.08 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar