ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 78.51 78.51 78.32 78.42 7.2K
09:31 78.61 78.72 78.61 78.72 2.5K
09:33 78.88 78.88 78.88 78.88 2.4K
09:35 78.90 78.90 78.90 78.90 1.0K
09:37 78.44 78.44 78.44 78.44 0.3K
09:38 78.48 78.48 78.48 78.48 0.3K
09:40 78.73 78.73 78.69 78.69 1.4K
09:47 78.58 78.58 78.58 78.58 0.7K
09:50 78.62 78.62 78.62 78.61 3.4K
09:54 78.83 78.83 78.83 78.83 1.3K
09:59 78.37 78.39 78.37 78.39 1.3K
10:00 78.46 78.46 78.39 78.39 0.4K
10:01 78.24 78.24 78.24 78.24 1.4K
10:02 77.84 77.84 77.84 77.84 1.1K
10:06 77.65 77.65 77.65 77.65 0.3K
10:07 77.55 77.61 77.55 77.61 2.0K
10:10 77.86 77.92 77.86 77.92 0.7K
10:12 78.00 78.09 78.00 78.09 1.7K
10:13 78.07 78.07 78.07 78.07 0.9K
10:14 78.06 78.13 78.06 78.13 0.5K
10:16 77.84 77.84 77.84 77.84 0.7K
10:22 77.34 77.34 77.34 77.34 0.8K
10:24 77.08 77.08 77.07 77.08 4.3K
10:28 76.83 76.83 76.83 76.83 0.7K
10:30 76.93 76.93 76.93 76.93 0.2K
10:31 76.92 76.92 76.92 76.92 0.1K
10:32 77.09 77.09 77.09 77.08 1.7K
10:33 76.97 76.97 76.97 76.97 0.3K
10:36 76.84 76.88 76.84 76.87 0.7K
10:37 77.03 77.03 77.03 77.03 1.5K
10:39 77.10 77.10 77.10 77.10 0.2K
10:41 77.03 77.03 77.03 77.03 0.2K
10:42 76.92 76.92 76.92 76.92 0.3K
10:43 77.30 77.30 77.30 77.30 0.8K
10:44 77.19 77.19 77.19 77.19 0.8K
10:45 77.15 77.15 77.15 77.15 1.3K
10:46 77.18 77.18 77.18 77.18 0.2K
10:48 77.13 77.13 77.13 77.13 1.7K
10:53 77.15 77.15 77.15 77.15 1.0K
10:58 77.29 77.29 77.29 77.29 0.3K
10:59 77.29 77.29 77.29 77.29 0.2K
11:00 77.22 77.22 77.22 77.22 0.5K
11:04 76.80 76.80 76.80 76.80 0.5K
11:08 76.79 76.79 76.79 76.79 1.6K
11:23 77.22 77.22 77.22 77.22 0.3K
11:26 77.29 77.29 77.29 77.29 0.9K
11:31 77.36 77.36 77.36 77.36 1.5K
11:38 77.57 77.57 77.57 77.57 0.3K
11:40 77.48 77.48 77.48 77.47 0.4K
11:42 77.31 77.31 77.31 77.31 0.7K
11:46 77.27 77.27 77.27 77.27 0.6K
11:49 77.30 77.30 77.30 77.30 1.6K
12:04 77.03 77.03 77.03 77.03 0.3K
12:06 76.98 76.98 76.98 76.98 1.5K
12:22 76.49 76.49 76.49 76.49 0.6K
12:23 76.45 76.51 76.45 76.51 0.3K
12:24 76.45 76.45 76.45 76.45 0.4K
12:26 76.37 76.37 76.37 76.37 0.4K
12:28 76.25 76.25 76.25 76.25 0.8K
12:29 76.21 76.26 76.20 76.22 40.7K
12:30 76.22 76.28 76.22 76.28 3.1K
12:31 76.29 76.29 76.29 76.29 1.6K
12:40 76.25 76.25 76.25 76.25 1.2K
12:43 76.20 76.20 76.20 76.20 12.7K
12:53 76.26 76.26 76.26 76.26 0.4K
12:58 76.70 76.70 76.70 76.70 0.9K
13:15 76.59 76.59 76.59 76.59 0.2K
13:16 76.75 76.75 76.75 76.75 1.7K
13:33 76.80 76.80 76.80 76.80 0.3K
13:40 76.99 76.99 76.99 76.99 2.6K
14:07 77.03 77.03 77.03 77.03 0.8K
14:27 77.09 77.09 77.09 77.08 0.9K
14:29 77.01 77.03 77.01 77.03 0.8K
14:37 76.84 76.87 76.82 76.87 0.5K
14:38 76.87 76.87 76.87 76.87 0.6K
14:45 76.89 76.89 76.89 76.89 0.6K
14:46 76.94 76.94 76.94 76.94 0.7K
14:57 76.92 76.98 76.92 76.98 1.2K
15:00 76.94 76.94 76.94 76.94 0.1K
15:01 76.99 76.99 76.99 76.99 0.3K
15:04 76.88 76.88 76.88 76.88 0.1K
15:06 76.91 76.91 76.91 76.91 0.3K
15:13 76.82 76.82 76.82 76.82 0.1K
15:15 77.01 77.01 77.01 77.01 0.6K
15:19 77.14 77.14 77.14 77.14 0.5K
15:20 77.17 77.17 77.17 77.17 0.9K
15:24 77.43 77.43 77.43 77.43 0.5K
15:25 77.31 77.31 77.31 77.31 0.3K
15:26 77.26 77.26 77.26 77.26 0.8K
15:27 77.35 77.35 77.35 77.35 0.5K
15:30 77.30 77.30 77.30 77.30 1.2K
15:37 76.85 76.85 76.85 76.85 0.4K
15:38 76.98 77.03 76.98 77.03 2.5K
15:41 77.13 77.13 77.13 77.13 0.2K
15:42 77.18 77.18 77.18 77.18 3.6K
15:47 77.10 77.10 77.10 77.09 1.8K
15:49 76.94 76.94 76.94 76.94 0.5K
15:54 76.75 76.75 76.75 76.75 0.2K
15:55 76.82 76.82 76.82 76.82 0.6K
15:56 76.95 76.95 76.95 76.94 0.5K
15:58 76.88 76.88 76.85 76.85 4.1K
15:59 76.87 76.92 76.84 76.92 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar