ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 68.49 68.49 68.49 68.49 6.2K
09:35 68.53 68.53 68.53 68.53 0.7K
09:37 68.49 68.49 68.49 68.49 0.3K
09:39 68.58 68.62 68.58 68.62 0.6K
09:40 68.60 68.60 68.60 68.60 1.0K
09:46 68.28 68.28 68.23 68.23 3.4K
09:48 68.16 68.16 68.13 68.13 0.3K
09:50 68.12 68.12 68.12 68.12 1.1K
09:55 67.88 67.88 67.88 67.88 0.6K
09:58 67.97 67.97 67.97 67.97 0.9K
10:06 68.27 68.27 68.27 68.27 0.5K
10:08 68.24 68.24 68.24 68.24 0.1K
10:10 68.29 68.29 68.29 68.29 0.2K
10:13 68.43 68.43 68.39 68.39 0.5K
10:18 68.54 68.54 68.54 68.54 0.2K
10:20 68.56 68.56 68.56 68.56 0.3K
10:22 68.54 68.54 68.54 68.54 1.2K
10:23 68.56 68.56 68.56 68.56 0.6K
10:24 68.53 68.53 68.53 68.53 0.4K
10:27 68.63 68.63 68.63 68.63 0.3K
10:29 68.69 68.69 68.69 68.69 0.4K
10:33 68.85 68.85 68.85 68.85 0.4K
10:35 68.88 68.88 68.88 68.88 0.1K
10:37 68.87 68.87 68.87 68.86 0.4K
10:40 68.87 68.87 68.87 68.87 0.2K
10:41 68.90 68.90 68.90 68.90 0.3K
10:44 68.88 68.88 68.88 68.88 0.4K
10:47 68.89 68.89 68.89 68.89 0.2K
10:49 68.89 68.89 68.89 68.89 1.3K
10:55 68.90 68.90 68.90 68.90 4.9K
10:56 68.90 68.90 68.88 68.88 1.4K
10:58 68.84 68.84 68.84 68.83 1.0K
11:05 68.98 68.98 68.98 68.98 0.3K
11:06 68.99 68.99 68.99 68.99 0.1K
11:08 68.94 68.94 68.94 68.94 2.6K
11:10 69.01 69.01 69.01 69.01 0.1K
11:12 69.02 69.02 68.98 68.98 0.2K
11:13 69.03 69.03 69.03 69.03 0.5K
11:16 68.99 69.00 68.99 69.00 0.7K
11:26 69.04 69.04 69.04 69.04 0.3K
11:28 69.02 69.02 69.02 69.02 0.6K
11:45 69.13 69.13 69.13 69.13 0.3K
11:48 69.00 69.00 69.00 69.00 0.1K
11:49 68.99 68.99 68.99 68.99 0.8K
11:51 68.92 68.92 68.89 68.89 1.1K
11:53 68.91 68.91 68.83 68.83 0.8K
12:00 68.97 68.97 68.97 68.97 0.1K
12:01 68.98 68.98 68.98 68.98 0.2K
12:02 68.99 68.99 68.99 68.99 9.6K
12:03 69.00 69.00 69.00 69.00 0.1K
12:04 69.00 69.00 69.00 69.00 26.1K
12:07 68.88 68.88 68.87 68.87 0.9K
12:10 68.80 68.80 68.80 68.79 0.7K
12:13 68.92 68.92 68.92 68.92 1.8K
12:19 68.98 68.98 68.98 68.98 2.7K
12:26 69.02 69.02 69.02 69.02 0.7K
12:29 69.11 69.12 69.11 69.12 0.4K
12:30 69.08 69.08 69.08 69.08 1.2K
12:34 69.08 69.08 69.08 69.08 0.2K
12:36 69.02 69.02 69.02 69.02 0.5K
12:41 69.01 69.01 69.01 69.01 0.6K
12:42 69.02 69.05 69.01 69.01 11.0K
12:44 68.93 68.93 68.93 68.93 1.7K
12:48 68.80 68.80 68.80 68.80 0.7K
12:49 68.78 68.78 68.78 68.78 0.9K
12:54 68.79 68.79 68.79 68.79 0.6K
12:55 68.81 68.81 68.81 68.81 0.2K
12:56 68.91 68.91 68.91 68.91 1.0K
13:00 68.92 68.92 68.92 68.92 1.2K
13:03 68.85 68.85 68.85 68.85 0.5K
13:12 68.88 68.88 68.84 68.84 0.5K
13:15 68.86 68.86 68.86 68.86 0.6K
13:20 68.84 68.84 68.84 68.83 0.1K
13:24 68.73 68.73 68.73 68.73 0.5K
13:28 68.73 68.73 68.73 68.73 0.6K
13:30 68.71 68.71 68.71 68.71 2.7K
13:50 68.48 68.48 68.48 68.48 0.2K
13:53 68.48 68.48 68.48 68.47 0.2K
13:56 68.56 68.56 68.56 68.56 0.5K
14:04 68.56 68.56 68.56 68.56 0.1K
14:05 68.53 68.53 68.53 68.53 1.5K
14:10 68.33 68.33 68.33 68.33 0.3K
14:12 68.32 68.32 68.32 68.32 0.1K
14:15 68.28 68.28 68.28 68.28 0.6K
14:21 68.24 68.24 68.24 68.24 0.9K
14:25 68.14 68.14 68.14 68.14 1.7K
14:34 68.07 68.07 68.07 68.07 0.6K
14:41 68.19 68.19 68.19 68.19 0.7K
14:48 68.29 68.29 68.29 68.29 0.4K
14:53 68.38 68.38 68.38 68.38 0.2K
14:54 68.37 68.37 68.37 68.37 0.9K
15:02 68.39 68.45 68.39 68.45 1.7K
15:03 68.44 68.44 68.44 68.44 0.3K
15:04 68.44 68.44 68.44 68.43 0.4K
15:09 68.51 68.51 68.51 68.51 0.3K
15:12 68.50 68.50 68.50 68.50 0.6K
15:22 68.58 68.58 68.58 68.58 0.7K
15:29 68.63 68.63 68.63 68.63 1.0K
15:31 68.61 68.61 68.61 68.61 0.3K
15:33 68.64 68.64 68.64 68.64 0.7K
15:37 68.64 68.64 68.64 68.64 0.8K
15:41 68.60 68.60 68.59 68.59 1.1K
15:47 68.63 68.63 68.63 68.63 1.4K
15:50 68.64 68.64 68.63 68.63 0.3K
15:53 68.62 68.62 68.62 68.62 1.2K
15:57 68.62 68.62 68.62 68.62 0.5K
15:58 68.64 68.64 68.64 68.64 1.0K
15:59 68.62 68.64 68.62 68.64 4.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar