Ares Dynamic Credit Allocation Fund Inc (ARDC)

ARDC
🏛️ Vereinigte Staaten →
13.81
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.20 14.20 14.20 14.20 5.5K
09:31 14.22 14.22 14.22 14.22 0.4K
09:35 14.17 14.17 14.16 14.16 1.3K
09:37 14.16 14.16 14.16 14.16 0.4K
09:41 14.17 14.17 14.17 14.17 1.3K
09:42 14.15 14.15 14.15 14.15 0.2K
09:44 14.17 14.17 14.17 14.17 0.6K
09:46 14.17 14.17 14.17 14.17 1.3K
09:52 14.16 14.16 14.16 14.16 4.5K
09:53 14.15 14.15 14.15 14.15 1.0K
09:54 14.14 14.14 14.14 14.14 1.0K
10:00 14.13 14.13 14.13 14.13 0.1K
10:01 14.12 14.12 14.12 14.12 0.7K
10:02 14.12 14.12 14.11 14.12 1.1K
10:06 14.12 14.12 14.12 14.12 0.3K
10:08 14.13 14.13 14.13 14.13 0.5K
10:16 14.13 14.13 14.13 14.13 0.7K
10:17 14.13 14.13 14.13 14.13 0.5K
10:22 14.13 14.13 14.13 14.13 0.4K
10:30 14.15 14.15 14.15 14.15 0.8K
10:32 14.14 14.14 14.14 14.14 0.3K
10:35 14.12 14.12 14.12 14.12 0.2K
10:38 14.14 14.14 14.14 14.14 0.1K
10:39 14.15 14.15 14.13 14.13 0.7K
10:45 14.15 14.15 14.15 14.15 0.2K
10:54 14.15 14.15 14.15 14.15 0.5K
11:12 14.15 14.15 14.15 14.15 3.4K
11:16 14.16 14.16 14.16 14.16 0.5K
11:20 14.15 14.15 14.15 14.15 0.7K
11:25 14.15 14.15 14.15 14.15 0.1K
11:28 14.15 14.15 14.14 14.14 0.3K
11:30 14.15 14.15 14.15 14.15 0.3K
11:34 14.16 14.16 14.16 14.16 5.7K
11:35 14.17 14.17 14.17 14.17 0.2K
11:39 14.18 14.18 14.18 14.18 1.6K
11:44 14.18 14.18 14.18 14.18 0.9K
11:51 14.17 14.17 14.17 14.17 2.3K
12:10 14.17 14.18 14.17 14.18 3.6K
12:12 14.18 14.18 14.18 14.18 0.7K
12:13 14.19 14.19 14.19 14.19 0.4K
12:18 14.19 14.19 14.18 14.18 2.3K
12:21 14.19 14.19 14.19 14.19 1.8K
12:24 14.19 14.19 14.19 14.19 0.1K
12:28 14.19 14.19 14.19 14.19 0.1K
12:36 14.18 14.18 14.18 14.18 0.2K
12:37 14.19 14.19 14.19 14.19 0.5K
12:45 14.19 14.19 14.19 14.19 0.4K
12:50 14.19 14.19 14.19 14.19 0.1K
13:01 14.19 14.22 14.19 14.20 4.6K
13:08 14.20 14.20 14.20 14.20 0.6K
13:15 14.21 14.21 14.21 14.21 5.1K
13:33 14.17 14.17 14.17 14.17 0.7K
13:37 14.17 14.17 14.17 14.17 0.8K
13:38 14.17 14.17 14.17 14.17 1.1K
13:39 14.19 14.19 14.19 14.19 0.3K
13:40 14.17 14.17 14.17 14.17 0.1K
13:43 14.17 14.17 14.17 14.17 1.5K
13:45 14.18 14.18 14.18 14.18 0.6K
13:46 14.19 14.19 14.19 14.19 1.1K
13:47 14.17 14.17 14.17 14.17 0.9K
13:48 14.17 14.21 14.17 14.21 0.4K
13:50 14.17 14.17 14.17 14.17 0.3K
13:56 14.17 14.17 14.17 14.17 1.4K
13:59 14.19 14.19 14.19 14.19 1.2K
14:05 14.17 14.19 14.17 14.19 2.9K
14:06 14.17 14.17 14.17 14.17 0.7K
14:09 14.17 14.17 14.17 14.17 0.3K
14:10 14.15 14.15 14.15 14.15 0.3K
14:13 14.19 14.19 14.13 14.16 2.1K
14:16 14.16 14.17 14.16 14.17 0.9K
14:19 14.16 14.16 14.16 14.16 0.1K
14:22 14.15 14.15 14.15 14.15 2.1K
14:28 14.13 14.13 14.13 14.13 0.7K
14:31 14.14 14.14 14.13 14.13 1.6K
14:37 14.15 14.15 14.15 14.15 0.8K
14:40 14.14 14.14 14.14 14.14 0.6K
14:44 14.14 14.14 14.14 14.14 0.9K
14:47 14.14 14.16 14.14 14.16 2.5K
14:48 14.14 14.14 14.14 14.14 0.3K
14:49 14.12 14.12 14.12 14.12 0.7K
14:53 14.13 14.13 14.13 14.13 2.1K
14:54 14.13 14.13 14.13 14.13 0.6K
14:55 14.15 14.15 14.15 14.15 1.8K
14:58 14.12 14.12 14.12 14.12 0.8K
15:00 14.12 14.12 14.12 14.12 0.8K
15:01 14.13 14.13 14.13 14.13 0.2K
15:02 14.13 14.13 14.13 14.13 1.1K
15:08 14.12 14.13 14.12 14.13 3.1K
15:09 14.11 14.11 14.11 14.11 0.3K
15:11 14.12 14.12 14.12 14.12 0.8K
15:13 14.12 14.14 14.12 14.12 0.8K
15:17 14.12 14.15 14.12 14.12 2.6K
15:19 14.11 14.12 14.11 14.11 3.7K
15:20 14.11 14.11 14.11 14.11 1.6K
15:21 14.11 14.11 14.11 14.11 0.4K
15:22 14.11 14.11 14.11 14.10 3.5K
15:26 14.11 14.11 14.11 14.11 5.7K
15:27 14.11 14.11 14.11 14.11 0.9K
15:29 14.11 14.11 14.11 14.11 0.7K
15:30 14.12 14.12 14.12 14.12 2.2K
15:31 14.12 14.12 14.12 14.12 0.2K
15:34 14.12 14.12 14.11 14.11 0.5K
15:36 14.12 14.12 14.12 14.12 0.1K
15:38 14.12 14.12 14.11 14.11 3.0K
15:40 14.11 14.11 14.11 14.11 1.7K
15:42 14.11 14.11 14.10 14.10 2.4K
15:43 14.12 14.12 14.12 14.12 0.5K
15:44 14.11 14.12 14.10 14.12 1.1K
15:46 14.12 14.12 14.12 14.12 0.3K
15:47 14.11 14.12 14.11 14.12 1.2K
15:48 14.11 14.11 14.11 14.11 0.1K
15:49 14.11 14.12 14.11 14.11 1.7K
15:52 14.12 14.12 14.12 14.12 1.4K
15:53 14.11 14.12 14.11 14.12 2.5K
15:55 14.12 14.12 14.12 14.12 0.7K
15:57 14.12 14.12 14.11 14.11 2.6K
15:58 14.11 14.11 14.11 14.11 0.5K
15:59 14.12 14.12 14.12 14.12 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar