2,188.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,325.50 | 1,356.00 | 1,325.50 | 1,345.00 | 0.0M |
| 2023-12-28 | 1,345.00 | 1,390.00 | 1,322.00 | 1,323.00 | 0.1M |
| 2023-12-27 | 1,350.00 | 1,362.50 | 1,345.00 | 1,352.00 | 0.1M |
| 2023-12-26 | 1,338.50 | 1,354.00 | 1,335.50 | 1,350.00 | 0.0M |
| 2023-12-25 | 1,361.50 | 1,376.00 | 1,315.50 | 1,348.00 | 0.1M |
| 2023-12-22 | 1,328.50 | 1,372.00 | 1,328.50 | 1,361.50 | 0.0M |
| 2023-12-21 | 1,336.00 | 1,338.00 | 1,319.50 | 1,335.50 | 0.0M |
| 2023-12-20 | 1,325.00 | 1,360.00 | 1,323.00 | 1,348.00 | 0.0M |
| 2023-12-19 | 1,304.00 | 1,331.00 | 1,304.00 | 1,323.50 | 0.1M |
| 2023-12-18 | 1,301.00 | 1,301.00 | 1,267.00 | 1,300.00 | 0.1M |
| 2023-12-15 | 1,286.00 | 1,310.00 | 1,285.00 | 1,302.00 | 0.1M |
| 2023-12-14 | 1,291.00 | 1,314.00 | 1,278.00 | 1,289.00 | 0.1M |
| 2023-12-13 | 1,297.50 | 1,310.00 | 1,288.50 | 1,299.00 | 0.1M |
| 2023-12-12 | 1,330.00 | 1,332.50 | 1,288.00 | 1,303.50 | 0.1M |
| 2023-12-11 | 1,315.00 | 1,335.00 | 1,310.00 | 1,332.00 | 0.1M |
| 2023-12-08 | 1,372.50 | 1,372.50 | 1,301.50 | 1,306.00 | 0.3M |
| 2023-12-07 | 1,405.00 | 1,405.50 | 1,370.00 | 1,380.00 | 0.1M |
| 2023-12-06 | 1,412.50 | 1,425.00 | 1,398.50 | 1,412.00 | 0.1M |
| 2023-12-05 | 1,424.50 | 1,424.50 | 1,407.00 | 1,422.50 | 0.1M |
| 2023-12-04 | 1,468.50 | 1,468.50 | 1,398.00 | 1,416.00 | 0.1M |
| 2023-12-01 | 1,434.00 | 1,499.00 | 1,434.00 | 1,485.00 | 0.1M |
| 2023-11-30 | 1,432.00 | 1,442.50 | 1,419.00 | 1,441.50 | 0.0M |
| 2023-11-29 | 1,420.00 | 1,432.50 | 1,403.50 | 1,429.50 | 0.0M |
| 2023-11-28 | 1,401.50 | 1,433.50 | 1,401.50 | 1,420.00 | 0.0M |
| 2023-11-27 | 1,400.00 | 1,417.50 | 1,397.50 | 1,401.50 | 0.0M |
| 2023-11-24 | 1,398.50 | 1,409.50 | 1,364.00 | 1,400.00 | 0.1M |
| 2023-11-22 | 1,395.00 | 1,416.00 | 1,392.50 | 1,406.50 | 0.0M |
| 2023-11-21 | 1,417.00 | 1,417.00 | 1,392.00 | 1,402.50 | 0.0M |
| 2023-11-20 | 1,432.00 | 1,432.00 | 1,370.50 | 1,417.50 | 0.1M |
| 2023-11-17 | 1,440.00 | 1,452.50 | 1,427.50 | 1,432.00 | 0.0M |
| 2023-11-16 | 1,404.50 | 1,448.50 | 1,395.00 | 1,441.00 | 0.1M |
| 2023-11-15 | 1,412.00 | 1,418.50 | 1,396.50 | 1,404.50 | 0.1M |
| 2023-11-14 | 1,407.00 | 1,418.00 | 1,376.50 | 1,412.50 | 0.0M |
| 2023-11-13 | 1,392.50 | 1,407.50 | 1,389.00 | 1,399.00 | 0.0M |
| 2023-11-10 | 1,396.50 | 1,402.50 | 1,360.00 | 1,399.00 | 0.1M |
| 2023-11-09 | 1,403.00 | 1,420.00 | 1,379.00 | 1,411.50 | 0.1M |
| 2023-11-08 | 1,451.00 | 1,461.00 | 1,403.00 | 1,415.00 | 0.1M |
| 2023-11-07 | 1,462.50 | 1,464.50 | 1,440.00 | 1,452.00 | 0.1M |
| 2023-11-06 | 1,490.00 | 1,490.00 | 1,460.50 | 1,461.50 | 0.1M |
| 2023-11-02 | 1,452.00 | 1,510.00 | 1,452.00 | 1,492.00 | 0.1M |
| 2023-11-01 | 1,375.00 | 1,457.00 | 1,375.00 | 1,454.50 | 0.2M |
| 2023-10-31 | 1,371.50 | 1,374.00 | 1,339.50 | 1,368.50 | 0.0M |
| 2023-10-30 | 1,400.00 | 1,400.00 | 1,359.50 | 1,360.00 | 0.1M |
| 2023-10-27 | 1,375.00 | 1,412.50 | 1,373.50 | 1,396.00 | 0.1M |
| 2023-10-26 | 1,376.50 | 1,405.50 | 1,367.50 | 1,373.50 | 0.1M |
| 2023-10-25 | 1,398.50 | 1,410.50 | 1,383.00 | 1,388.50 | 0.0M |
| 2023-10-24 | 1,385.50 | 1,395.50 | 1,349.50 | 1,393.50 | 0.1M |
| 2023-10-23 | 1,409.00 | 1,412.50 | 1,371.00 | 1,371.00 | 0.1M |
| 2023-10-20 | 1,395.00 | 1,418.50 | 1,382.00 | 1,413.00 | 0.0M |
| 2023-10-19 | 1,401.00 | 1,409.50 | 1,392.50 | 1,404.50 | 0.0M |
| 2023-10-18 | 1,399.00 | 1,413.50 | 1,385.50 | 1,408.50 | 0.0M |
| 2023-10-17 | 1,415.50 | 1,424.50 | 1,390.50 | 1,395.50 | 0.0M |
| 2023-10-16 | 1,422.50 | 1,427.50 | 1,389.00 | 1,400.00 | 0.1M |
| 2023-10-13 | 1,433.50 | 1,438.00 | 1,426.00 | 1,429.00 | 0.0M |
| 2023-10-12 | 1,472.00 | 1,472.00 | 1,433.00 | 1,447.50 | 0.0M |
| 2023-10-11 | 1,500.00 | 1,542.50 | 1,457.00 | 1,460.50 | 0.1M |
| 2023-10-10 | 1,460.00 | 1,510.00 | 1,460.00 | 1,500.00 | 0.1M |
| 2023-10-06 | 1,460.00 | 1,473.00 | 1,439.00 | 1,457.50 | 0.1M |
| 2023-10-05 | 1,449.50 | 1,474.50 | 1,430.00 | 1,460.00 | 0.1M |
| 2023-10-04 | 1,442.50 | 1,446.50 | 1,416.00 | 1,428.50 | 0.1M |
| 2023-10-03 | 1,459.00 | 1,484.00 | 1,438.50 | 1,452.00 | 0.1M |
| 2023-10-02 | 1,472.50 | 1,490.00 | 1,411.50 | 1,467.00 | 0.1M |
| 2023-09-29 | 1,479.00 | 1,502.50 | 1,465.00 | 1,472.00 | 0.1M |
| 2023-09-28 | 1,500.00 | 1,500.00 | 1,430.00 | 1,460.00 | 0.1M |
| 2023-09-27 | 1,430.00 | 1,535.00 | 1,430.00 | 1,500.00 | 0.2M |
| 2023-09-26 | 1,390.50 | 1,433.50 | 1,379.00 | 1,430.50 | 0.1M |
| 2023-09-25 | 1,365.00 | 1,396.00 | 1,364.50 | 1,386.00 | 0.1M |
| 2023-09-22 | 1,372.00 | 1,382.50 | 1,320.00 | 1,355.50 | 0.2M |
| 2023-09-21 | 1,402.00 | 1,402.00 | 1,371.50 | 1,389.50 | 0.0M |
| 2023-09-20 | 1,423.00 | 1,439.00 | 1,393.00 | 1,402.00 | 0.1M |
| 2023-09-19 | 1,433.00 | 1,433.50 | 1,397.50 | 1,425.50 | 0.1M |
| 2023-09-15 | 1,489.00 | 1,492.50 | 1,416.50 | 1,433.00 | 0.2M |
| 2023-09-14 | 1,462.00 | 1,486.00 | 1,462.00 | 1,484.50 | 0.0M |
| 2023-09-13 | 1,477.50 | 1,477.50 | 1,451.50 | 1,460.00 | 0.1M |
| 2023-09-12 | 1,450.00 | 1,486.50 | 1,450.00 | 1,481.50 | 0.1M |
| 2023-09-11 | 1,455.50 | 1,460.00 | 1,449.50 | 1,450.00 | 0.0M |
| 2023-09-08 | 1,465.00 | 1,474.00 | 1,451.00 | 1,456.00 | 0.1M |
| 2023-09-07 | 1,466.50 | 1,489.00 | 1,440.50 | 1,466.50 | 0.1M |
| 2023-09-06 | 1,472.50 | 1,476.00 | 1,463.50 | 1,473.00 | 0.0M |
| 2023-09-05 | 1,429.00 | 1,475.00 | 1,429.00 | 1,474.00 | 0.1M |
| 2023-09-04 | 1,449.50 | 1,458.00 | 1,428.00 | 1,441.00 | 0.1M |
| 2023-09-01 | 1,440.00 | 1,456.50 | 1,436.50 | 1,449.50 | 0.1M |
| 2023-08-31 | 1,407.50 | 1,439.50 | 1,399.50 | 1,439.50 | 0.1M |
| 2023-08-30 | 1,396.50 | 1,420.50 | 1,396.50 | 1,410.00 | 0.1M |
| 2023-08-29 | 1,357.50 | 1,391.50 | 1,357.50 | 1,391.50 | 0.0M |
| 2023-08-28 | 1,353.50 | 1,370.00 | 1,342.00 | 1,357.50 | 0.0M |
| 2023-08-25 | 1,350.00 | 1,361.50 | 1,342.00 | 1,342.00 | 0.0M |
| 2023-08-24 | 1,369.00 | 1,387.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2023-08-23 | 1,375.00 | 1,375.00 | 1,341.00 | 1,369.00 | 0.0M |
| 2023-08-22 | 1,400.00 | 1,416.00 | 1,366.00 | 1,366.00 | 0.1M |
| 2023-08-21 | 1,353.50 | 1,413.50 | 1,353.50 | 1,410.00 | 0.1M |
| 2023-08-18 | 1,346.00 | 1,365.00 | 1,330.00 | 1,354.00 | 0.0M |
| 2023-08-17 | 1,339.00 | 1,362.00 | 1,333.00 | 1,351.00 | 0.0M |
| 2023-08-16 | 1,332.00 | 1,379.50 | 1,329.50 | 1,346.50 | 0.1M |
| 2023-08-15 | 1,335.00 | 1,359.50 | 1,326.00 | 1,346.00 | 0.0M |
| 2023-08-14 | 1,311.50 | 1,360.00 | 1,311.50 | 1,337.50 | 0.1M |
| 2023-08-10 | 1,329.00 | 1,341.00 | 1,309.50 | 1,311.50 | 0.1M |
| 2023-08-09 | 1,369.50 | 1,370.00 | 1,325.00 | 1,329.00 | 0.1M |
| 2023-08-08 | 1,385.00 | 1,417.50 | 1,369.50 | 1,369.50 | 0.1M |
| 2023-08-07 | 1,415.00 | 1,415.00 | 1,367.00 | 1,383.00 | 0.1M |
| 2023-08-04 | 1,391.00 | 1,429.00 | 1,389.00 | 1,415.00 | 0.1M |
| 2023-08-03 | 1,391.00 | 1,408.50 | 1,361.00 | 1,402.00 | 0.1M |
| 2023-08-02 | 1,367.00 | 1,433.50 | 1,356.50 | 1,391.00 | 0.2M |
| 2023-08-01 | 1,362.50 | 1,391.50 | 1,350.50 | 1,368.00 | 0.1M |
| 2023-07-31 | 1,277.50 | 1,359.00 | 1,277.50 | 1,358.00 | 0.3M |
| 2023-07-28 | 1,257.50 | 1,277.50 | 1,230.00 | 1,257.50 | 0.4M |
| 2023-07-27 | 1,195.50 | 1,206.00 | 1,187.50 | 1,198.00 | 0.1M |
| 2023-07-26 | 1,172.00 | 1,200.50 | 1,170.50 | 1,195.50 | 0.1M |
| 2023-07-25 | 1,175.50 | 1,181.00 | 1,170.00 | 1,172.50 | 0.1M |
| 2023-07-24 | 1,169.50 | 1,180.00 | 1,167.50 | 1,173.00 | 0.0M |
| 2023-07-21 | 1,162.50 | 1,178.00 | 1,157.00 | 1,174.00 | 0.0M |
| 2023-07-20 | 1,178.00 | 1,183.00 | 1,170.00 | 1,171.00 | 0.0M |
| 2023-07-19 | 1,159.00 | 1,175.00 | 1,143.00 | 1,170.50 | 0.1M |
| 2023-07-18 | 1,148.00 | 1,158.50 | 1,135.00 | 1,158.50 | 0.1M |
| 2023-07-14 | 1,170.00 | 1,170.00 | 1,146.50 | 1,151.50 | 0.1M |
| 2023-07-13 | 1,191.00 | 1,191.00 | 1,162.50 | 1,165.50 | 0.1M |
| 2023-07-12 | 1,201.50 | 1,203.00 | 1,175.50 | 1,190.50 | 0.1M |
| 2023-07-11 | 1,184.00 | 1,208.00 | 1,177.00 | 1,203.50 | 0.1M |
| 2023-07-10 | 1,177.00 | 1,196.00 | 1,125.50 | 1,184.00 | 0.1M |
| 2023-07-07 | 1,211.50 | 1,215.00 | 1,177.00 | 1,182.00 | 0.1M |
| 2023-07-06 | 1,248.00 | 1,250.50 | 1,211.00 | 1,217.00 | 0.1M |
| 2023-07-05 | 1,250.00 | 1,272.00 | 1,247.00 | 1,270.00 | 0.1M |
| 2023-07-04 | 1,247.00 | 1,258.50 | 1,227.50 | 1,258.50 | 0.1M |
| 2023-07-03 | 1,240.50 | 1,277.00 | 1,238.00 | 1,247.00 | 0.1M |
| 2023-06-30 | 1,213.00 | 1,247.50 | 1,213.00 | 1,240.50 | 0.1M |
| 2023-06-29 | 1,220.00 | 1,225.50 | 1,200.00 | 1,213.00 | 0.2M |
| 2023-06-28 | 1,228.50 | 1,248.00 | 1,218.50 | 1,221.00 | 0.1M |
| 2023-06-27 | 1,260.50 | 1,262.50 | 1,208.00 | 1,209.00 | 0.1M |
| 2023-06-26 | 1,272.50 | 1,274.50 | 1,252.50 | 1,267.50 | 0.0M |
| 2023-06-23 | 1,278.00 | 1,286.50 | 1,271.50 | 1,280.00 | 0.0M |
| 2023-06-22 | 1,285.00 | 1,297.00 | 1,272.00 | 1,275.00 | 0.0M |
| 2023-06-21 | 1,275.50 | 1,289.00 | 1,274.50 | 1,285.00 | 0.0M |
| 2023-06-20 | 1,300.50 | 1,304.50 | 1,274.00 | 1,291.50 | 0.0M |
| 2023-06-19 | 1,289.00 | 1,318.00 | 1,275.00 | 1,308.50 | 0.0M |
| 2023-06-16 | 1,309.50 | 1,309.50 | 1,275.00 | 1,287.50 | 0.0M |
| 2023-06-15 | 1,287.50 | 1,315.00 | 1,287.50 | 1,298.50 | 0.1M |
| 2023-06-14 | 1,302.00 | 1,307.00 | 1,288.50 | 1,294.00 | 0.1M |
| 2023-06-13 | 1,308.00 | 1,312.50 | 1,275.00 | 1,302.00 | 0.1M |
| 2023-06-12 | 1,321.00 | 1,336.50 | 1,298.00 | 1,312.50 | 0.1M |
| 2023-06-09 | 1,225.00 | 1,325.00 | 1,225.00 | 1,312.50 | 0.4M |
| 2023-06-08 | 1,200.00 | 1,232.50 | 1,191.00 | 1,225.00 | 0.1M |
| 2023-06-07 | 1,198.50 | 1,207.00 | 1,187.50 | 1,201.50 | 0.1M |
| 2023-06-06 | 1,163.50 | 1,193.50 | 1,152.50 | 1,190.50 | 0.1M |
| 2023-06-05 | 1,142.00 | 1,162.50 | 1,135.50 | 1,162.00 | 0.0M |
| 2023-06-02 | 1,082.00 | 1,137.00 | 1,080.00 | 1,133.50 | 0.1M |
| 2023-06-01 | 1,076.00 | 1,096.50 | 1,076.00 | 1,080.00 | 0.0M |
| 2023-05-31 | 1,074.00 | 1,083.00 | 1,071.00 | 1,082.50 | 0.0M |
| 2023-05-30 | 1,064.00 | 1,084.50 | 1,064.00 | 1,084.50 | 0.0M |
| 2023-05-29 | 1,077.50 | 1,087.00 | 1,066.50 | 1,074.50 | 0.1M |
| 2023-05-26 | 1,068.00 | 1,074.00 | 1,055.50 | 1,070.00 | 0.0M |
| 2023-05-25 | 1,035.00 | 1,064.50 | 1,029.00 | 1,061.50 | 0.1M |
| 2023-05-24 | 1,023.50 | 1,057.00 | 1,023.50 | 1,046.00 | 0.1M |
| 2023-05-23 | 1,062.50 | 1,062.50 | 1,022.00 | 1,026.00 | 0.2M |
| 2023-05-22 | 1,101.50 | 1,101.50 | 1,060.50 | 1,069.00 | 0.1M |
| 2023-05-19 | 1,110.50 | 1,119.00 | 1,093.00 | 1,106.00 | 0.1M |
| 2023-05-18 | 1,124.50 | 1,124.50 | 1,111.00 | 1,111.50 | 0.0M |
| 2023-05-17 | 1,113.50 | 1,125.00 | 1,103.00 | 1,120.00 | 0.0M |
| 2023-05-16 | 1,125.00 | 1,125.00 | 1,103.50 | 1,122.00 | 0.0M |
| 2023-05-15 | 1,135.00 | 1,141.00 | 1,095.00 | 1,124.50 | 0.1M |
| 2023-05-12 | 1,120.50 | 1,140.50 | 1,119.00 | 1,136.50 | 0.0M |
| 2023-05-11 | 1,117.00 | 1,133.50 | 1,110.00 | 1,121.50 | 0.0M |
| 2023-05-10 | 1,101.00 | 1,114.00 | 1,101.00 | 1,112.00 | 0.0M |
| 2023-05-09 | 1,110.50 | 1,115.00 | 1,101.00 | 1,109.00 | 0.0M |
| 2023-05-08 | 1,108.50 | 1,117.50 | 1,102.50 | 1,112.00 | 0.1M |
| 2023-05-02 | 1,110.00 | 1,127.00 | 1,091.50 | 1,109.00 | 0.1M |
| 2023-05-01 | 1,146.50 | 1,152.00 | 1,117.00 | 1,120.00 | 0.1M |
| 2023-04-28 | 1,124.00 | 1,157.00 | 1,105.50 | 1,152.00 | 0.1M |
| 2023-04-27 | 1,120.50 | 1,157.00 | 1,120.50 | 1,144.50 | 0.1M |
| 2023-04-26 | 1,140.00 | 1,146.50 | 1,123.50 | 1,130.00 | 0.1M |
| 2023-04-25 | 1,164.50 | 1,191.50 | 1,140.50 | 1,142.00 | 0.1M |
| 2023-04-24 | 1,180.00 | 1,187.50 | 1,151.50 | 1,157.50 | 0.1M |
| 2023-04-21 | 1,203.50 | 1,206.50 | 1,163.50 | 1,171.00 | 0.1M |
| 2023-04-20 | 1,219.00 | 1,219.00 | 1,203.50 | 1,207.50 | 0.0M |
| 2023-04-19 | 1,231.00 | 1,243.00 | 1,218.00 | 1,218.50 | 0.0M |
| 2023-04-18 | 1,220.00 | 1,232.00 | 1,214.50 | 1,230.00 | 0.0M |
| 2023-04-17 | 1,232.50 | 1,238.00 | 1,207.00 | 1,211.50 | 0.0M |
| 2023-04-14 | 1,222.50 | 1,249.50 | 1,222.50 | 1,240.50 | 0.0M |
| 2023-04-13 | 1,225.50 | 1,235.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2023-04-12 | 1,258.00 | 1,265.50 | 1,225.00 | 1,238.00 | 0.1M |
| 2023-04-11 | 1,200.50 | 1,264.00 | 1,200.50 | 1,245.50 | 0.1M |
| 2023-04-10 | 1,208.50 | 1,213.50 | 1,195.00 | 1,197.50 | 0.0M |
| 2023-04-07 | 1,173.50 | 1,211.00 | 1,170.50 | 1,200.00 | 0.0M |
| 2023-04-06 | 1,171.00 | 1,171.00 | 1,155.00 | 1,169.00 | 0.0M |
| 2023-04-05 | 1,170.50 | 1,175.00 | 1,159.50 | 1,160.00 | 0.0M |
| 2023-04-04 | 1,152.50 | 1,182.00 | 1,135.50 | 1,173.50 | 0.1M |
| 2023-04-03 | 1,183.50 | 1,185.00 | 1,145.00 | 1,160.00 | 0.1M |
| 2023-03-31 | 1,174.00 | 1,181.50 | 1,165.50 | 1,176.50 | 0.1M |
| 2023-03-30 | 1,163.00 | 1,190.00 | 1,149.50 | 1,174.00 | 0.2M |
| 2023-03-29 | 1,158.50 | 1,158.50 | 1,134.00 | 1,150.50 | 0.1M |
| 2023-03-28 | 1,151.50 | 1,160.50 | 1,129.00 | 1,152.50 | 0.0M |
| 2023-03-27 | 1,173.00 | 1,173.00 | 1,152.50 | 1,153.00 | 0.0M |
| 2023-03-24 | 1,171.50 | 1,183.00 | 1,148.00 | 1,173.00 | 0.1M |
| 2023-03-23 | 1,157.50 | 1,192.00 | 1,150.50 | 1,167.50 | 0.1M |
| 2023-03-22 | 1,178.00 | 1,190.00 | 1,152.50 | 1,163.00 | 0.1M |
| 2023-03-20 | 1,207.50 | 1,209.00 | 1,139.00 | 1,174.50 | 0.1M |
| 2023-03-17 | 1,200.00 | 1,217.00 | 1,193.50 | 1,205.00 | 0.1M |
| 2023-03-16 | 1,149.50 | 1,209.00 | 1,111.00 | 1,204.00 | 0.2M |
| 2023-03-15 | 1,099.50 | 1,218.50 | 1,094.50 | 1,176.50 | 0.3M |
| 2023-03-14 | 1,055.00 | 1,103.00 | 1,045.00 | 1,094.50 | 0.2M |
| 2023-03-13 | 1,062.00 | 1,074.00 | 1,045.50 | 1,065.50 | 0.1M |
| 2023-03-10 | 1,095.00 | 1,098.00 | 1,076.50 | 1,078.00 | 0.1M |
| 2023-03-09 | 1,129.50 | 1,129.50 | 1,100.00 | 1,109.50 | 0.1M |
| 2023-03-08 | 1,072.00 | 1,132.50 | 1,070.00 | 1,129.50 | 0.1M |
| 2023-03-07 | 1,058.50 | 1,074.50 | 1,058.50 | 1,070.00 | 0.0M |
| 2023-03-06 | 1,070.00 | 1,076.50 | 1,052.00 | 1,074.50 | 0.1M |
| 2023-03-03 | 1,079.00 | 1,092.00 | 1,049.00 | 1,074.50 | 0.1M |
| 2023-03-02 | 1,074.00 | 1,093.00 | 1,065.00 | 1,074.00 | 0.1M |
| 2023-03-01 | 1,048.00 | 1,075.00 | 1,044.00 | 1,075.00 | 0.1M |
| 2023-02-28 | 988.50 | 1,062.00 | 984.00 | 1,041.00 | 0.2M |
| 2023-02-27 | 962.50 | 984.50 | 961.50 | 984.00 | 0.0M |
| 2023-02-24 | 945.50 | 967.00 | 942.50 | 961.00 | 0.0M |
| 2023-02-22 | 947.50 | 952.50 | 937.50 | 945.50 | 0.0M |
| 2023-02-21 | 954.00 | 954.50 | 946.00 | 948.00 | 0.1M |
| 2023-02-20 | 963.50 | 963.50 | 950.50 | 954.00 | 0.0M |
| 2023-02-17 | 947.00 | 962.50 | 947.00 | 960.00 | 0.0M |
| 2023-02-16 | 965.00 | 965.00 | 937.00 | 953.50 | 0.1M |
| 2023-02-15 | 952.50 | 990.50 | 947.50 | 960.00 | 0.2M |
| 2023-02-14 | 952.00 | 953.00 | 936.00 | 941.50 | 0.0M |
| 2023-02-13 | 944.50 | 951.00 | 940.50 | 948.50 | 0.0M |
| 2023-02-10 | 945.00 | 963.00 | 945.00 | 951.00 | 0.0M |
| 2023-02-09 | 940.50 | 945.00 | 938.00 | 945.00 | 0.0M |
| 2023-02-08 | 944.00 | 946.00 | 940.50 | 940.50 | 0.0M |
| 2023-02-07 | 930.50 | 947.00 | 930.50 | 944.50 | 0.0M |
| 2023-02-06 | 944.50 | 944.50 | 915.00 | 930.50 | 0.0M |
| 2023-02-03 | 934.00 | 944.50 | 934.00 | 940.00 | 0.0M |
| 2023-02-02 | 928.50 | 944.50 | 928.00 | 942.50 | 0.0M |
| 2023-02-01 | 934.00 | 934.00 | 924.00 | 928.50 | 0.0M |
| 2023-01-31 | 924.50 | 936.50 | 920.50 | 933.00 | 0.0M |
| 2023-01-30 | 928.00 | 928.00 | 916.00 | 916.00 | 0.0M |
| 2023-01-27 | 936.00 | 937.50 | 926.00 | 928.00 | 0.0M |
| 2023-01-26 | 935.50 | 944.50 | 935.50 | 938.00 | 0.0M |
| 2023-01-25 | 944.00 | 945.00 | 941.00 | 941.00 | 0.0M |
| 2023-01-24 | 945.00 | 952.00 | 941.50 | 945.00 | 0.0M |
| 2023-01-23 | 940.00 | 945.50 | 933.50 | 941.50 | 0.0M |
| 2023-01-20 | 940.00 | 943.00 | 936.50 | 936.50 | 0.0M |
| 2023-01-19 | 933.00 | 943.00 | 933.00 | 940.00 | 0.0M |
| 2023-01-18 | 932.50 | 942.50 | 930.50 | 937.50 | 0.0M |
| 2023-01-17 | 931.50 | 933.50 | 924.50 | 932.50 | 0.0M |
| 2023-01-16 | 923.50 | 933.50 | 913.00 | 925.00 | 0.0M |
| 2023-01-13 | 932.50 | 932.50 | 920.50 | 925.50 | 0.0M |
| 2023-01-12 | 927.50 | 948.00 | 927.50 | 934.00 | 0.0M |
| 2023-01-11 | 921.50 | 925.50 | 913.50 | 921.00 | 0.0M |
| 2023-01-10 | 908.00 | 928.00 | 908.00 | 921.50 | 0.0M |
| 2023-01-06 | 877.00 | 903.50 | 877.00 | 902.50 | 0.0M |
| 2023-01-05 | 890.00 | 890.00 | 882.00 | 884.00 | 0.0M |
| 2023-01-04 | 892.00 | 892.00 | 884.50 | 890.00 | 0.0M |