Arca Mini-Pharmaceutical (KBK)

KBK
🏛️ Vereinigte Staaten →
186.82
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 185.04 186.97 185.04 186.82 0.0M
2025-09-25 188.76 188.76 184.78 185.04 0.0M
2025-09-24 189.93 189.93 188.05 188.76 0.0M
2025-09-23 190.80 190.94 189.46 189.93 0.0M
2025-09-22 191.04 192.33 190.31 190.80 0.0M
2025-09-19 191.61 192.29 190.85 191.04 0.0M
2025-09-18 190.96 192.18 190.96 191.61 0.0M
2025-09-17 190.35 192.66 190.27 190.96 0.0M
2025-09-16 189.46 191.16 189.38 190.35 0.0M
2025-09-15 190.87 191.17 188.61 189.46 0.0M
2025-09-12 193.08 193.08 190.34 190.87 0.0M
2025-09-11 190.79 193.43 190.79 193.08 0.0M
2025-09-10 191.16 191.16 189.82 190.79 0.0M
2025-09-09 190.33 191.32 189.56 191.16 0.0M
2025-09-08 190.70 190.70 188.13 190.33 0.0M
2025-09-05 191.08 191.61 189.89 190.70 0.0M
2025-09-04 191.59 191.79 190.32 191.08 0.0M
2025-09-03 190.96 192.02 190.80 191.59 0.0M
2025-09-02 190.25 191.20 189.60 190.96 0.0M
2025-08-29 189.31 190.25 188.97 190.25 0.0M
2025-08-28 190.26 190.26 188.56 189.31 0.0M
2025-08-27 190.14 191.56 189.80 190.26 0.0M
2025-08-26 188.00 190.31 188.00 190.14 0.0M
2025-08-25 191.21 191.41 187.93 188.00 0.0M
2025-08-22 190.07 192.60 190.07 191.21 0.0M
2025-08-21 189.18 191.61 189.18 190.07 0.0M
2025-08-20 188.00 189.83 188.00 189.18 0.0M
2025-08-19 186.66 188.93 186.66 188.00 0.0M
2025-08-18 186.80 188.04 186.59 186.66 0.0M
2025-08-15 184.02 187.26 184.02 186.80 0.0M
2025-08-14 181.88 184.22 180.88 184.02 0.0M
2025-08-13 177.90 182.07 177.90 181.88 0.0M
2025-08-12 177.00 178.21 176.83 177.90 0.0M
2025-08-11 176.29 178.29 176.29 177.00 0.0M
2025-08-08 176.33 177.85 175.37 176.29 0.0M
2025-08-07 180.06 180.06 174.36 176.33 0.0M
2025-08-06 183.62 183.62 179.75 180.06 0.0M
2025-08-05 183.71 184.32 182.64 183.62 0.0M
2025-08-04 181.29 183.71 180.81 183.71 0.0M
2025-08-01 177.59 181.87 177.59 181.29 0.0M
2025-07-31 182.96 182.96 176.92 177.59 0.0M
2025-07-30 184.39 185.42 182.46 182.96 0.0M
2025-07-29 189.38 189.38 182.21 184.39 0.0M
2025-07-28 191.77 191.85 188.51 189.38 0.0M
2025-07-25 191.74 191.94 190.08 191.77 0.0M
2025-07-24 191.06 192.35 191.06 191.74 0.0M
2025-07-23 186.79 191.15 186.79 191.06 0.0M
2025-07-22 182.82 186.96 182.82 186.79 0.0M
2025-07-21 184.03 184.60 182.76 182.82 0.0M
2025-07-18 184.51 185.38 183.88 184.03 0.0M
2025-07-17 187.63 187.63 184.02 184.51 0.0M
2025-07-16 184.60 188.61 184.60 187.63 0.0M
2025-07-15 188.89 189.28 184.11 184.60 0.0M
2025-07-14 188.41 189.28 187.99 188.89 0.0M
2025-07-11 190.43 190.43 186.72 188.41 0.0M
2025-07-10 188.60 192.19 188.55 190.43 0.0M
2025-07-09 186.90 189.23 186.90 188.60 0.0M
2025-07-08 185.93 189.14 185.15 186.90 0.0M
2025-07-07 186.87 186.91 185.03 185.93 0.0M
2025-07-03 188.10 188.10 186.08 186.87 0.0M
2025-07-02 187.58 188.59 187.09 188.10 0.0M
2025-07-01 184.95 189.53 184.55 187.58 0.0M
2025-06-30 183.92 185.24 183.92 184.95 0.0M
2025-06-27 185.49 186.66 183.69 183.92 0.0M
2025-06-26 184.83 186.34 184.83 185.49 0.0M
2025-06-25 185.36 185.69 183.80 184.83 0.0M
2025-06-24 183.84 186.09 183.74 185.36 0.0M
2025-06-23 183.53 184.62 182.24 183.84 0.0M
2025-06-20 185.23 185.28 182.89 183.53 0.0M
2025-06-18 186.34 186.50 184.33 185.23 0.0M
2025-06-17 190.85 190.85 186.19 186.34 0.0M
2025-06-16 193.15 193.15 190.30 190.85 0.0M
2025-06-13 194.26 194.53 192.48 193.15 0.0M
2025-06-12 191.75 194.56 191.75 194.26 0.0M
2025-06-11 191.96 193.34 191.19 191.75 0.0M
2025-06-10 187.95 192.68 187.95 191.96 0.0M
2025-06-09 187.49 188.78 187.27 187.95 0.0M
2025-06-06 185.62 188.02 185.62 187.49 0.0M
2025-06-05 185.56 186.58 184.56 185.62 0.0M
2025-06-04 183.99 186.93 183.99 185.56 0.0M
2025-06-03 184.56 184.99 182.58 183.99 0.0M
2025-06-02 183.56 184.56 181.57 184.56 0.0M
2025-05-30 181.31 184.37 180.15 183.56 0.0M
2025-05-29 179.81 181.38 179.53 181.31 0.0M
2025-05-28 181.73 181.73 179.18 179.81 0.0M
2025-05-27 179.38 182.20 179.38 181.73 0.0M
2025-05-23 179.43 179.87 178.56 179.38 0.0M
2025-05-22 179.83 180.20 178.03 179.43 0.0M
2025-05-21 182.09 182.76 179.76 179.83 0.0M
2025-05-20 181.49 183.51 181.30 182.09 0.0M
2025-05-19 179.89 181.56 179.22 181.49 0.0M
2025-05-16 177.33 179.90 177.01 179.89 0.0M
2025-05-15 172.83 177.48 172.83 177.33 0.0M
2025-05-14 178.30 179.65 172.63 172.83 0.0M
2025-05-13 182.32 182.32 178.03 178.30 0.0M
2025-05-12 178.09 183.30 176.08 182.32 0.0M
2025-05-09 180.45 181.79 177.97 178.09 0.0M
2025-05-08 184.00 184.00 178.93 180.45 0.0M
2025-05-07 182.86 184.97 182.86 184.00 0.0M
2025-05-06 189.96 189.96 182.33 182.86 0.0M
2025-05-05 191.17 191.17 189.26 189.96 0.0M
2025-05-02 186.42 191.66 186.42 191.17 0.0M
2025-05-01 194.68 194.68 185.91 186.42 0.0M
2025-04-30 192.61 195.01 192.33 194.68 0.0M
2025-04-29 189.93 193.68 189.83 192.61 0.0M
2025-04-28 188.88 190.38 188.59 189.93 0.0M
2025-04-25 186.59 189.20 184.60 188.88 0.0M
2025-04-24 183.28 186.79 182.66 186.59 0.0M
2025-04-23 182.93 185.23 181.97 183.28 0.0M
2025-04-22 180.30 183.48 180.30 182.93 0.0M
2025-04-21 182.20 182.56 178.74 180.30 0.0M
2025-04-17 175.57 184.29 175.57 182.20 0.0M
2025-04-16 178.59 179.17 174.68 175.57 0.0M
2025-04-15 179.41 180.42 177.87 178.59 0.0M
2025-04-14 175.96 180.10 175.96 179.41 0.0M
2025-04-11 172.18 176.61 171.45 175.96 0.0M
2025-04-10 178.63 178.63 166.70 172.18 0.0M
2025-04-09 173.49 179.09 165.93 178.63 0.0M
2025-04-08 176.81 180.69 171.13 173.49 0.0M
2025-04-07 179.53 180.33 170.19 176.81 0.0M
2025-04-04 190.84 190.84 179.37 179.53 0.0M
2025-04-03 192.32 195.49 190.74 190.84 0.0M
2025-04-02 191.24 192.40 189.78 192.32 0.0M
2025-04-01 196.67 196.67 190.73 191.24 0.0M
2025-03-31 195.64 197.21 192.50 196.67 0.0M
2025-03-28 194.59 196.11 194.59 195.64 0.0M
2025-03-27 194.70 195.13 193.97 194.59 0.0M
2025-03-26 196.90 196.90 194.44 194.70 0.0M
2025-03-25 200.87 201.93 196.13 196.90 0.0M
2025-03-24 200.44 201.05 199.39 200.87 0.0M
2025-03-21 202.04 202.04 200.18 200.44 0.0M
2025-03-20 201.53 203.17 201.27 202.04 0.0M
2025-03-19 202.04 202.28 200.55 201.53 0.0M
2025-03-18 201.80 202.89 200.95 202.04 0.0M
2025-03-17 199.02 202.40 199.02 201.80 0.0M
2025-03-14 197.91 199.18 196.80 199.02 0.0M
2025-03-13 198.40 199.52 197.45 197.91 0.0M
2025-03-12 200.81 200.81 197.34 198.40 0.0M
2025-03-11 203.72 203.72 199.68 200.81 0.0M
2025-03-10 207.39 207.39 203.30 203.72 0.0M
2025-03-07 208.62 209.45 207.17 207.39 0.0M
2025-03-06 209.82 209.82 207.05 208.62 0.0M
2025-03-05 206.95 209.89 206.95 209.82 0.0M
2025-03-04 208.93 210.09 206.78 206.95 0.0M
2025-03-03 207.26 209.46 207.20 208.93 0.0M
2025-02-28 204.62 207.42 203.85 207.26 0.0M
2025-02-27 204.89 206.12 204.17 204.62 0.0M
2025-02-26 205.93 206.17 204.20 204.89 0.0M
2025-02-25 203.53 207.75 203.53 205.93 0.0M
2025-02-24 201.28 204.47 201.11 203.53 0.0M
2025-02-21 199.05 202.48 199.05 201.28 0.0M
2025-02-20 197.12 199.13 196.93 199.05 0.0M
2025-02-19 195.43 197.73 195.43 197.12 0.0M
2025-02-18 192.97 195.58 192.97 195.43 0.0M
2025-02-14 196.29 196.29 192.83 192.97 0.0M
2025-02-13 196.78 197.32 195.28 196.29 0.0M
2025-02-12 196.56 197.16 195.10 196.78 0.0M
2025-02-11 196.15 197.36 195.24 196.56 0.0M
2025-02-10 197.11 197.36 195.50 196.15 0.0M
2025-02-07 197.63 199.04 196.98 197.11 0.0M
2025-02-06 196.84 199.92 196.84 197.63 0.0M
2025-02-05 193.28 197.68 193.28 196.84 0.0M
2025-02-04 193.94 193.94 190.85 193.28 0.0M
2025-02-03 193.92 194.75 192.18 193.94 0.0M
2025-01-31 194.45 196.41 193.89 193.92 0.0M
2025-01-30 191.62 194.69 191.62 194.45 0.0M
2025-01-29 191.71 192.89 191.18 191.62 0.0M
2025-01-28 193.86 193.94 191.69 191.71 0.0M
2025-01-27 189.04 193.90 189.04 193.86 0.0M
2025-01-24 186.51 189.49 186.51 189.04 0.0M
2025-01-23 184.25 186.52 184.23 186.51 0.0M
2025-01-22 185.07 185.07 183.23 184.25 0.0M
2025-01-21 182.54 185.11 182.54 185.07 0.0M
2025-01-17 186.42 186.42 182.54 182.54 0.0M
2025-01-16 184.43 187.17 184.14 186.42 0.0M
2025-01-15 183.93 185.57 183.91 184.43 0.0M
2025-01-14 188.29 188.29 182.15 183.93 0.0M
2025-01-13 188.22 188.81 186.53 188.29 0.0M
2025-01-10 188.34 188.81 187.72 188.22 0.0M
2025-01-08 188.04 188.50 186.21 188.34 0.0M
2025-01-07 186.99 189.62 186.99 188.04 0.0M
2025-01-06 188.15 188.60 186.65 186.99 0.0M
2025-01-03 187.65 188.61 187.39 188.15 0.0M
2025-01-02 186.88 189.25 186.88 187.65 0.0M