| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 15:50 |
11.85 |
11.85 |
11.85 |
11.85 |
3.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-10-01 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0M |
| 2025-09-26 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0M |
| 2025-09-25 |
11.91 |
11.96 |
11.90 |
11.90 |
0.0M |
| 2025-09-24 |
11.99 |
12.04 |
11.99 |
12.04 |
0.0M |
| 2025-09-23 |
11.95 |
11.95 |
11.94 |
11.95 |
0.0M |
| 2025-09-19 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0M |
| 2025-09-18 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0M |
| 2025-09-16 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0M |
| 2025-09-15 |
11.84 |
11.84 |
11.80 |
11.80 |
0.0M |
| 2025-09-12 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0M |
| 2025-09-03 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0M |
| 2025-08-15 |
11.70 |
11.84 |
11.70 |
11.84 |
0.0M |
| 2025-07-22 |
11.52 |
11.84 |
11.52 |
11.84 |
0.0M |
| 2025-07-11 |
11.60 |
11.84 |
11.60 |
11.84 |
0.0M |
| 2025-06-23 |
11.58 |
11.84 |
11.58 |
11.84 |
0.0M |
| 2025-05-28 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-05-27 |
11.40 |
11.40 |
11.32 |
11.40 |
0.0M |
| 2025-05-23 |
11.36 |
11.36 |
11.34 |
11.36 |
0.0M |
| 2025-05-22 |
11.44 |
11.49 |
11.36 |
11.36 |
0.0M |
| 2025-05-21 |
11.36 |
11.44 |
11.29 |
11.39 |
0.0M |
| 2025-05-20 |
11.45 |
11.50 |
11.29 |
11.30 |
0.0M |
| 2025-05-19 |
11.40 |
11.50 |
11.40 |
11.45 |
0.0M |
| 2025-05-16 |
11.40 |
11.60 |
11.39 |
11.50 |
0.0M |
| 2025-05-13 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-05-12 |
11.39 |
11.50 |
11.39 |
11.50 |
0.0M |
| 2025-05-01 |
11.70 |
11.70 |
11.37 |
11.65 |
0.0M |
| 2025-04-30 |
11.43 |
11.45 |
11.43 |
11.45 |
0.0M |
| 2025-04-25 |
11.43 |
11.43 |
11.43 |
11.43 |
0.0M |
| 2025-04-24 |
11.42 |
11.42 |
11.42 |
11.42 |
0.0M |
| 2025-04-23 |
11.43 |
11.43 |
11.42 |
11.43 |
0.0M |
| 2025-04-07 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-04-04 |
11.40 |
11.40 |
11.22 |
11.30 |
0.0M |
| 2025-04-03 |
11.29 |
11.30 |
11.20 |
11.22 |
0.0M |
| 2025-04-02 |
11.20 |
11.39 |
11.20 |
11.39 |
0.0M |
| 2025-04-01 |
11.26 |
11.39 |
11.26 |
11.39 |
0.0M |
| 2025-03-31 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0M |
| 2025-03-26 |
11.29 |
11.39 |
11.25 |
11.39 |
0.0M |
| 2025-03-14 |
11.10 |
11.39 |
11.08 |
11.39 |
0.0M |
| 2025-03-12 |
11.10 |
11.45 |
11.09 |
11.45 |
0.0M |
| 2025-03-11 |
11.00 |
11.10 |
11.00 |
11.10 |
0.0M |
| 2025-03-04 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2025-03-03 |
10.80 |
11.14 |
10.80 |
11.00 |
0.0M |
| 2025-02-27 |
10.26 |
11.00 |
10.26 |
11.00 |
0.0M |
| 2025-02-26 |
10.40 |
10.43 |
10.27 |
10.43 |
0.0M |
| 2025-02-25 |
10.25 |
10.40 |
10.00 |
10.40 |
0.0M |
| 2025-02-24 |
10.03 |
10.40 |
10.00 |
10.39 |
0.1M |
| 2025-02-21 |
10.05 |
10.05 |
9.34 |
10.03 |
0.0M |
| 2025-02-20 |
10.03 |
10.05 |
10.00 |
10.00 |
0.0M |
| 2025-02-19 |
9.96 |
10.05 |
9.96 |
10.05 |
0.1M |
| 2025-02-18 |
10.00 |
10.00 |
9.98 |
10.00 |
0.0M |
| 2025-02-14 |
10.00 |
10.00 |
9.99 |
10.00 |
0.0M |
| 2025-02-13 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-02-12 |
10.00 |
10.00 |
9.96 |
10.00 |
0.0M |
| 2025-02-03 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-01-31 |
9.85 |
10.00 |
9.85 |
10.00 |
0.0M |
| 2025-01-30 |
10.00 |
10.05 |
10.00 |
10.05 |
0.0M |
| 2025-01-29 |
10.10 |
10.10 |
10.00 |
10.05 |
0.0M |
| 2025-01-28 |
10.05 |
10.05 |
10.00 |
10.05 |
0.0M |
| 2025-01-27 |
10.05 |
10.05 |
10.00 |
10.05 |
0.0M |
| 2025-01-24 |
10.50 |
10.99 |
9.65 |
10.05 |
0.1M |
| 2025-01-22 |
10.03 |
10.10 |
10.00 |
10.05 |
0.0M |
| 2025-01-21 |
10.05 |
10.05 |
10.00 |
10.02 |
0.0M |
| 2025-01-17 |
10.01 |
10.05 |
10.00 |
10.00 |
0.0M |
| 2025-01-16 |
10.10 |
10.10 |
9.98 |
10.00 |
0.0M |
| 2025-01-15 |
10.09 |
10.10 |
9.89 |
10.04 |
0.1M |
| 2025-01-14 |
10.00 |
10.13 |
10.00 |
10.01 |
0.1M |
| 2025-01-06 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-01-02 |
9.01 |
9.01 |
9.01 |
9.01 |
0.0M |