915.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,003.00 | 1,006.00 | 1,003.00 | 1,005.00 | 2.1K |
| 09:05 | 1,005.00 | 1,009.00 | 1,001.00 | 1,005.00 | 5.8K |
| 09:10 | 1,008.00 | 1,008.00 | 1,002.00 | 1,004.00 | 11.1K |
| 09:15 | 1,005.00 | 1,006.00 | 1,003.00 | 1,003.00 | 2.2K |
| 09:20 | 1,003.00 | 1,004.00 | 1,000.00 | 1,000.00 | 16.3K |
| 09:25 | 1,001.00 | 1,003.00 | 1,000.00 | 1,001.00 | 7.3K |
| 09:30 | 1,000.00 | 1,001.00 | 999.00 | 1,001.00 | 26.0K |
| 09:35 | 1,001.00 | 1,002.00 | 1,001.00 | 1,001.00 | 2.3K |
| 09:40 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 10.4K |
| 09:45 | 1,003.00 | 1,003.00 | 1,000.00 | 1,000.00 | 6.5K |
| 09:50 | 1,001.00 | 1,002.00 | 1,000.00 | 1,002.00 | 8.2K |
| 09:55 | 1,003.00 | 1,003.00 | 1,002.00 | 1,003.00 | 0.0K |
| 10:00 | 1,002.00 | 1,003.00 | 1,001.00 | 1,003.00 | 2.1K |
| 10:05 | 1,003.00 | 1,003.00 | 1,002.00 | 1,003.00 | 1.0K |
| 10:10 | 1,002.00 | 1,003.00 | 1,001.00 | 1,001.00 | 1.8K |
| 10:15 | 1,002.00 | 1,002.00 | 996.00 | 1,001.00 | 40.7K |
| 10:20 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1.1K |
| 10:25 | 1,001.00 | 1,002.00 | 999.00 | 1,000.00 | 5.3K |
| 10:30 | 999.00 | 1,000.00 | 998.00 | 999.00 | 4.3K |
| 10:35 | 999.00 | 1,000.00 | 996.00 | 999.00 | 20.8K |
| 10:40 | 999.00 | 999.00 | 996.00 | 998.00 | 7.4K |
| 10:45 | 998.00 | 999.00 | 996.00 | 999.00 | 18.2K |
| 10:50 | 998.00 | 999.00 | 998.00 | 999.00 | 3.7K |
| 10:55 | 998.00 | 999.00 | 998.00 | 999.00 | 0.7K |
| 11:00 | 998.00 | 999.00 | 998.00 | 999.00 | 2.9K |
| 11:05 | 999.00 | 1,000.00 | 998.00 | 1,000.00 | 13.9K |
| 11:10 | 999.00 | 999.00 | 998.00 | 998.00 | 10.5K |
| 11:15 | 998.00 | 998.00 | 997.00 | 998.00 | 5.7K |
| 11:20 | 997.00 | 999.00 | 996.00 | 997.00 | 4.2K |
| 11:25 | 997.00 | 999.00 | 997.00 | 999.00 | 1.5K |
| 11:30 | 998.00 | 999.00 | 998.00 | 999.00 | 0.2K |
| 11:35 | 999.00 | 999.00 | 998.00 | 998.00 | 2.1K |
| 11:40 | 998.00 | 999.00 | 997.00 | 997.00 | 7.9K |
| 11:45 | 998.00 | 999.00 | 997.00 | 997.00 | 4.6K |
| 11:50 | 997.00 | 999.00 | 996.00 | 998.00 | 12.0K |
| 11:55 | 998.00 | 999.00 | 998.00 | 999.00 | 0.3K |
| 12:00 | 998.00 | 999.00 | 998.00 | 999.00 | 4.3K |
| 12:05 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1.2K |
| 12:10 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 1.1K |
| 12:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:20 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0K |
| 12:25 | 999.00 | 1,000.00 | 999.00 | 999.00 | 1.6K |
| 12:30 | 998.00 | 999.00 | 996.00 | 997.00 | 20.0K |
| 12:35 | 997.00 | 999.00 | 996.00 | 996.00 | 21.3K |
| 12:40 | 996.00 | 998.00 | 995.00 | 996.00 | 84.7K |
| 12:45 | 996.00 | 996.00 | 992.00 | 996.00 | 14.1K |
| 12:50 | 993.00 | 993.00 | 992.00 | 992.00 | 34.4K |
| 12:55 | 992.00 | 994.00 | 992.00 | 994.00 | 2.7K |
| 13:00 | 994.00 | 994.00 | 990.00 | 992.00 | 43.5K |
| 13:05 | 992.00 | 992.00 | 989.00 | 989.00 | 32.7K |
| 13:10 | 989.00 | 993.00 | 989.00 | 990.00 | 4.3K |
| 13:15 | 990.00 | 992.00 | 989.00 | 992.00 | 6.5K |
| 13:20 | 992.00 | 992.00 | 989.00 | 990.00 | 19.8K |
| 13:25 | 990.00 | 992.00 | 990.00 | 992.00 | 4.2K |
| 13:30 | 992.00 | 994.00 | 992.00 | 992.00 | 5.3K |
| 13:35 | 993.00 | 993.00 | 989.00 | 989.00 | 7.2K |
| 13:40 | 990.00 | 990.00 | 983.00 | 990.00 | 96.7K |
| 13:45 | 990.00 | 997.00 | 990.00 | 996.00 | 7.6K |
| 13:50 | 996.00 | 996.00 | 993.00 | 996.00 | 1.7K |
| 13:55 | 996.00 | 997.00 | 993.00 | 997.00 | 9.2K |
| 14:00 | 996.00 | 996.00 | 994.00 | 996.00 | 0.6K |
| 14:05 | 995.00 | 996.00 | 990.00 | 996.00 | 9.9K |
| 14:10 | 996.00 | 996.00 | 992.00 | 995.00 | 0.2K |
| 14:15 | 995.00 | 997.00 | 993.00 | 995.00 | 1.8K |
| 14:20 | 995.00 | 996.00 | 993.00 | 996.00 | 1.6K |
| 14:25 | 993.00 | 993.00 | 992.00 | 992.00 | 1.6K |
| 14:30 | 993.00 | 996.00 | 990.00 | 995.00 | 4.5K |
| 14:35 | 995.00 | 995.00 | 990.00 | 993.00 | 3.5K |
| 14:40 | 991.00 | 993.00 | 988.00 | 991.00 | 18.0K |
| 14:45 | 991.00 | 992.00 | 987.00 | 987.00 | 14.7K |
| 14:50 | 988.00 | 988.00 | 985.00 | 985.00 | 18.6K |
| 14:55 | 988.00 | 988.00 | 983.00 | 987.00 | 21.1K |
| 15:00 | 984.00 | 984.00 | 981.00 | 984.00 | 23.7K |
| 15:05 | 984.00 | 985.00 | 980.00 | 984.00 | 40.0K |
| 15:10 | 982.00 | 982.00 | 979.00 | 980.00 | 53.8K |
| 15:15 | 980.00 | 982.00 | 979.00 | 982.00 | 52.1K |
| 15:25 | 982.00 | 982.00 | 982.00 | 982.00 | 6.8K |