933.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,012.00 | 998.00 | 1,007.00 | 11.2K |
| 09:05 | 1,004.00 | 1,015.00 | 1,000.00 | 1,013.00 | 13.2K |
| 09:10 | 1,012.00 | 1,012.00 | 1,002.00 | 1,009.00 | 0.7K |
| 09:15 | 1,009.00 | 1,009.00 | 1,001.00 | 1,008.00 | 7.6K |
| 09:20 | 1,004.00 | 1,008.00 | 1,003.00 | 1,008.00 | 3.0K |
| 09:25 | 1,006.00 | 1,006.00 | 998.00 | 1,000.00 | 30.8K |
| 09:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,003.00 | 21.6K |
| 09:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,004.00 | 16.1K |
| 09:40 | 1,004.00 | 1,008.00 | 1,001.00 | 1,002.00 | 15.9K |
| 09:45 | 1,008.00 | 1,025.00 | 1,008.00 | 1,015.00 | 40.1K |
| 09:50 | 1,015.00 | 1,015.00 | 1,013.00 | 1,013.00 | 5.4K |
| 09:55 | 1,013.00 | 1,017.00 | 1,013.00 | 1,016.00 | 0.6K |
| 10:00 | 1,013.00 | 1,013.00 | 1,005.00 | 1,005.00 | 15.1K |
| 10:05 | 1,007.00 | 1,013.00 | 1,007.00 | 1,008.00 | 5.5K |
| 10:10 | 1,008.00 | 1,018.00 | 1,008.00 | 1,018.00 | 4.2K |
| 10:15 | 1,015.00 | 1,015.00 | 1,013.00 | 1,014.00 | 12.5K |
| 10:20 | 1,014.00 | 1,020.00 | 1,014.00 | 1,020.00 | 8.5K |
| 10:25 | 1,022.00 | 1,022.00 | 1,018.00 | 1,018.00 | 1.0K |
| 10:30 | 1,021.00 | 1,042.00 | 1,021.00 | 1,039.00 | 58.9K |
| 10:35 | 1,039.00 | 1,046.00 | 1,034.00 | 1,036.00 | 78.7K |
| 10:40 | 1,040.00 | 1,040.00 | 1,032.00 | 1,032.00 | 20.8K |
| 10:45 | 1,031.00 | 1,032.00 | 1,031.00 | 1,031.00 | 1.6K |
| 10:50 | 1,032.00 | 1,034.00 | 1,025.00 | 1,034.00 | 16.5K |
| 10:55 | 1,036.00 | 1,053.00 | 1,036.00 | 1,051.00 | 74.7K |
| 11:00 | 1,050.00 | 1,056.00 | 1,049.00 | 1,052.00 | 15.1K |
| 11:05 | 1,051.00 | 1,051.00 | 1,044.00 | 1,048.00 | 3.2K |
| 11:10 | 1,048.00 | 1,048.00 | 1,043.00 | 1,048.00 | 2.5K |
| 11:15 | 1,043.00 | 1,043.00 | 1,040.00 | 1,040.00 | 3.0K |
| 11:20 | 1,040.00 | 1,048.00 | 1,037.00 | 1,048.00 | 6.1K |
| 11:25 | 1,048.00 | 1,048.00 | 1,034.00 | 1,038.00 | 8.5K |
| 11:30 | 1,038.00 | 1,045.00 | 1,038.00 | 1,045.00 | 0.2K |
| 11:35 | 1,039.00 | 1,042.00 | 1,038.00 | 1,038.00 | 3.6K |
| 11:40 | 1,039.00 | 1,039.00 | 1,035.00 | 1,035.00 | 4.4K |
| 11:45 | 1,034.00 | 1,034.00 | 1,030.00 | 1,030.00 | 1.9K |
| 11:50 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 11:55 | 1,031.00 | 1,038.00 | 1,031.00 | 1,038.00 | 6.6K |
| 12:00 | 1,037.00 | 1,037.00 | 1,030.00 | 1,030.00 | 7.7K |
| 12:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 12:10 | 1,031.00 | 1,033.00 | 1,030.00 | 1,033.00 | 0.6K |
| 12:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 12:20 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.3K |
| 12:25 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 12:30 | 1,028.00 | 1,032.00 | 1,028.00 | 1,030.00 | 7.2K |
| 12:35 | 1,033.00 | 1,036.00 | 1,033.00 | 1,035.00 | 2.8K |
| 12:40 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.1K |
| 12:45 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:50 | 1,023.00 | 1,035.00 | 1,023.00 | 1,035.00 | 3.3K |
| 12:55 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 1.0K |
| 13:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 13:10 | 1,030.00 | 1,036.00 | 1,027.00 | 1,027.00 | 2.5K |
| 13:15 | 1,027.00 | 1,033.00 | 1,027.00 | 1,033.00 | 0.5K |
| 13:20 | 1,028.00 | 1,033.00 | 1,028.00 | 1,033.00 | 0.9K |
| 13:25 | 1,033.00 | 1,033.00 | 1,029.00 | 1,029.00 | 0.9K |
| 13:30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 13:35 | 1,032.00 | 1,032.00 | 1,029.00 | 1,029.00 | 0.7K |
| 13:40 | 1,029.00 | 1,029.00 | 1,026.00 | 1,026.00 | 13.7K |
| 13:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.1K |
| 13:50 | 1,026.00 | 1,027.00 | 1,026.00 | 1,026.00 | 3.6K |
| 13:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.5K |
| 14:00 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 3.5K |
| 14:05 | 1,029.00 | 1,033.00 | 1,029.00 | 1,032.00 | 1.3K |
| 14:15 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:20 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.2K |
| 14:25 | 1,030.00 | 1,033.00 | 1,030.00 | 1,033.00 | 6.0K |
| 14:30 | 1,033.00 | 1,036.00 | 1,033.00 | 1,034.00 | 2.5K |
| 14:35 | 1,036.00 | 1,036.00 | 1,032.00 | 1,033.00 | 2.2K |
| 14:40 | 1,036.00 | 1,036.00 | 1,031.00 | 1,035.00 | 1.2K |
| 14:45 | 1,035.00 | 1,036.00 | 1,033.00 | 1,033.00 | 15.6K |
| 14:50 | 1,034.00 | 1,034.00 | 1,032.00 | 1,033.00 | 2.3K |
| 14:55 | 1,032.00 | 1,033.00 | 1,032.00 | 1,032.00 | 1.1K |
| 15:00 | 1,033.00 | 1,034.00 | 1,032.00 | 1,033.00 | 2.7K |
| 15:05 | 1,034.00 | 1,034.00 | 1,023.00 | 1,030.00 | 25.9K |
| 15:10 | 1,031.00 | 1,034.00 | 1,029.00 | 1,031.00 | 2.1K |
| 15:15 | 1,028.00 | 1,031.00 | 1,027.00 | 1,030.00 | 10.8K |
| 15:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 11.6K |