933.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,276.00 | 1,285.00 | 1,252.00 | 1,269.00 | 67.6K |
| 09:05 | 1,269.00 | 1,269.00 | 1,263.00 | 1,269.00 | 30.0K |
| 09:10 | 1,269.00 | 1,270.00 | 1,263.00 | 1,264.00 | 22.4K |
| 09:15 | 1,264.00 | 1,266.00 | 1,264.00 | 1,264.00 | 11.9K |
| 09:20 | 1,266.00 | 1,270.00 | 1,263.00 | 1,270.00 | 20.5K |
| 09:25 | 1,270.00 | 1,279.00 | 1,270.00 | 1,271.00 | 6.1K |
| 09:30 | 1,270.00 | 1,271.00 | 1,267.00 | 1,268.00 | 6.3K |
| 09:35 | 1,270.00 | 1,288.00 | 1,268.00 | 1,288.00 | 17.2K |
| 09:40 | 1,277.00 | 1,299.00 | 1,277.00 | 1,292.00 | 9.3K |
| 09:45 | 1,282.00 | 1,291.00 | 1,277.00 | 1,287.00 | 4.3K |
| 09:50 | 1,285.00 | 1,285.00 | 1,270.00 | 1,282.00 | 52.7K |
| 09:55 | 1,282.00 | 1,282.00 | 1,279.00 | 1,279.00 | 2.2K |
| 10:00 | 1,279.00 | 1,279.00 | 1,271.00 | 1,279.00 | 18.5K |
| 10:05 | 1,278.00 | 1,282.00 | 1,278.00 | 1,281.00 | 7.1K |
| 10:10 | 1,281.00 | 1,285.00 | 1,279.00 | 1,279.00 | 15.9K |
| 10:15 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.7K |
| 10:20 | 1,284.00 | 1,284.00 | 1,279.00 | 1,284.00 | 3.3K |
| 10:25 | 1,283.00 | 1,283.00 | 1,279.00 | 1,280.00 | 2.9K |
| 10:30 | 1,279.00 | 1,284.00 | 1,279.00 | 1,284.00 | 3.8K |
| 10:35 | 1,280.00 | 1,280.00 | 1,277.00 | 1,277.00 | 2.2K |
| 10:40 | 1,280.00 | 1,280.00 | 1,277.00 | 1,280.00 | 2.4K |
| 10:45 | 1,275.00 | 1,275.00 | 1,266.00 | 1,266.00 | 56.4K |
| 10:50 | 1,268.00 | 1,268.00 | 1,263.00 | 1,265.00 | 17.1K |
| 10:55 | 1,261.00 | 1,262.00 | 1,258.00 | 1,258.00 | 51.2K |
| 11:00 | 1,262.00 | 1,262.00 | 1,259.00 | 1,259.00 | 3.4K |
| 11:05 | 1,262.00 | 1,262.00 | 1,258.00 | 1,260.00 | 11.0K |
| 11:10 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 3.8K |
| 11:15 | 1,258.00 | 1,270.00 | 1,258.00 | 1,270.00 | 8.0K |
| 11:20 | 1,263.00 | 1,270.00 | 1,262.00 | 1,263.00 | 8.1K |
| 11:25 | 1,270.00 | 1,270.00 | 1,262.00 | 1,262.00 | 3.0K |
| 11:30 | 1,264.00 | 1,267.00 | 1,261.00 | 1,262.00 | 4.6K |
| 11:35 | 1,266.00 | 1,266.00 | 1,261.00 | 1,266.00 | 2.2K |
| 11:40 | 1,265.00 | 1,268.00 | 1,261.00 | 1,268.00 | 3.7K |
| 11:45 | 1,268.00 | 1,269.00 | 1,262.00 | 1,262.00 | 0.5K |
| 11:50 | 1,261.00 | 1,261.00 | 1,255.00 | 1,255.00 | 21.8K |
| 11:55 | 1,255.00 | 1,258.00 | 1,255.00 | 1,257.00 | 4.3K |
| 12:00 | 1,257.00 | 1,258.00 | 1,256.00 | 1,256.00 | 1.8K |
| 12:05 | 1,257.00 | 1,257.00 | 1,254.00 | 1,256.00 | 9.5K |
| 12:10 | 1,254.00 | 1,258.00 | 1,254.00 | 1,258.00 | 1.7K |
| 12:15 | 1,255.00 | 1,268.00 | 1,255.00 | 1,266.00 | 1.8K |
| 12:20 | 1,258.00 | 1,267.00 | 1,258.00 | 1,264.00 | 2.4K |
| 12:25 | 1,263.00 | 1,265.00 | 1,261.00 | 1,261.00 | 2.8K |
| 12:30 | 1,261.00 | 1,263.00 | 1,261.00 | 1,261.00 | 1.2K |
| 12:35 | 1,262.00 | 1,267.00 | 1,262.00 | 1,266.00 | 1.7K |
| 12:40 | 1,266.00 | 1,266.00 | 1,261.00 | 1,263.00 | 3.2K |
| 12:45 | 1,261.00 | 1,266.00 | 1,260.00 | 1,266.00 | 2.0K |
| 12:50 | 1,266.00 | 1,266.00 | 1,260.00 | 1,261.00 | 3.8K |
| 12:55 | 1,261.00 | 1,264.00 | 1,260.00 | 1,260.00 | 1.1K |
| 13:00 | 1,260.00 | 1,266.00 | 1,260.00 | 1,264.00 | 1.4K |
| 13:05 | 1,263.00 | 1,265.00 | 1,260.00 | 1,260.00 | 8.6K |
| 13:10 | 1,260.00 | 1,263.00 | 1,260.00 | 1,261.00 | 6.8K |
| 13:15 | 1,261.00 | 1,263.00 | 1,260.00 | 1,260.00 | 1.4K |
| 13:20 | 1,260.00 | 1,260.00 | 1,252.00 | 1,253.00 | 47.7K |
| 13:25 | 1,259.00 | 1,259.00 | 1,254.00 | 1,254.00 | 0.1K |
| 13:30 | 1,255.00 | 1,259.00 | 1,250.00 | 1,251.00 | 54.2K |
| 13:35 | 1,251.00 | 1,257.00 | 1,248.00 | 1,251.00 | 11.9K |
| 13:40 | 1,251.00 | 1,258.00 | 1,241.00 | 1,250.00 | 37.9K |
| 13:45 | 1,250.00 | 1,257.00 | 1,240.00 | 1,250.00 | 28.6K |
| 13:50 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 28.4K |
| 13:55 | 1,242.00 | 1,248.00 | 1,240.00 | 1,247.00 | 17.2K |
| 14:00 | 1,242.00 | 1,247.00 | 1,239.00 | 1,239.00 | 4.8K |
| 14:05 | 1,239.00 | 1,245.00 | 1,239.00 | 1,239.00 | 21.5K |
| 14:10 | 1,248.00 | 1,249.00 | 1,240.00 | 1,242.00 | 2.9K |
| 14:15 | 1,242.00 | 1,244.00 | 1,241.00 | 1,242.00 | 4.3K |
| 14:20 | 1,241.00 | 1,244.00 | 1,241.00 | 1,242.00 | 2.2K |
| 14:25 | 1,242.00 | 1,244.00 | 1,240.00 | 1,243.00 | 13.0K |
| 14:30 | 1,244.00 | 1,245.00 | 1,242.00 | 1,242.00 | 3.2K |
| 14:35 | 1,242.00 | 1,249.00 | 1,242.00 | 1,249.00 | 6.4K |
| 14:40 | 1,249.00 | 1,249.00 | 1,244.00 | 1,244.00 | 3.2K |
| 14:45 | 1,244.00 | 1,249.00 | 1,241.00 | 1,248.00 | 21.2K |
| 14:50 | 1,249.00 | 1,256.00 | 1,243.00 | 1,253.00 | 11.0K |
| 14:55 | 1,253.00 | 1,256.00 | 1,243.00 | 1,253.00 | 8.1K |
| 15:00 | 1,250.00 | 1,254.00 | 1,248.00 | 1,250.00 | 14.3K |
| 15:05 | 1,250.00 | 1,253.00 | 1,245.00 | 1,245.00 | 12.5K |
| 15:10 | 1,245.00 | 1,251.00 | 1,243.00 | 1,246.00 | 20.1K |
| 15:15 | 1,246.00 | 1,254.00 | 1,242.00 | 1,254.00 | 52.0K |
| 15:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 19.4K |