3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 3.57 | 3.57 | 3.57 | 3.57 | 37.0K |
| 10:00 | 3.60 | 3.60 | 3.60 | 3.60 | 12.0K |
| 10:20 | 3.61 | 3.62 | 3.61 | 3.62 | 2.0K |
| 10:25 | 3.61 | 3.61 | 3.61 | 3.61 | 31.0K |
| 10:30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 10:45 | 3.56 | 3.56 | 3.56 | 3.56 | 38.0K |
| 10:55 | 3.57 | 3.57 | 3.57 | 3.57 | 3.0K |
| 11:10 | 3.56 | 3.56 | 3.56 | 3.56 | 30.0K |
| 11:15 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 11:20 | 3.56 | 3.56 | 3.56 | 3.56 | 4.0K |
| 11:30 | 3.59 | 3.59 | 3.59 | 3.59 | 1.0K |
| 11:50 | 3.56 | 3.56 | 3.56 | 3.56 | 4.0K |
| 13:15 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 13:25 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 13:55 | 3.61 | 3.62 | 3.61 | 3.62 | 43.0K |
| 14:05 | 3.65 | 3.65 | 3.65 | 3.65 | 2.0K |
| 14:10 | 3.62 | 3.62 | 3.62 | 3.62 | 26.0K |
| 14:20 | 3.56 | 3.62 | 3.56 | 3.62 | 91.0K |
| 15:10 | 3.61 | 3.61 | 3.55 | 3.55 | 19.0K |
| 15:15 | 3.58 | 3.58 | 3.55 | 3.55 | 8.0K |
| 15:50 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 15:55 | 3.55 | 3.55 | 3.55 | 3.55 | 8.0K |