225,000.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 221,500.00 | 223,000.00 | 219,500.00 | 220,000.00 | 24.8K |
| 09:05 | 220,000.00 | 221,000.00 | 217,500.00 | 220,000.00 | 11.2K |
| 09:10 | 220,500.00 | 221,500.00 | 220,000.00 | 220,500.00 | 7.8K |
| 09:15 | 221,000.00 | 221,500.00 | 220,500.00 | 220,500.00 | 6.4K |
| 09:20 | 220,500.00 | 221,500.00 | 220,500.00 | 221,000.00 | 6.8K |
| 09:25 | 221,000.00 | 222,000.00 | 221,000.00 | 222,000.00 | 8.8K |
| 09:30 | 222,000.00 | 222,000.00 | 221,000.00 | 221,500.00 | 4.3K |
| 09:35 | 221,500.00 | 222,500.00 | 221,000.00 | 222,000.00 | 10.6K |
| 09:40 | 222,500.00 | 223,000.00 | 221,500.00 | 223,000.00 | 14.3K |
| 09:45 | 223,000.00 | 224,000.00 | 222,750.00 | 223,500.00 | 10.9K |
| 09:50 | 223,500.00 | 223,500.00 | 222,500.00 | 222,500.00 | 4.6K |
| 09:55 | 222,500.00 | 223,000.00 | 221,000.00 | 222,500.00 | 7.5K |
| 10:00 | 222,500.00 | 222,500.00 | 221,500.00 | 222,000.00 | 4.2K |
| 10:05 | 222,000.00 | 222,500.00 | 221,500.00 | 222,000.00 | 4.3K |
| 10:10 | 222,500.00 | 225,000.00 | 222,500.00 | 225,000.00 | 22.6K |
| 10:15 | 225,000.00 | 227,000.00 | 224,500.00 | 227,000.00 | 24.7K |
| 10:20 | 227,000.00 | 227,000.00 | 225,500.00 | 226,000.00 | 10.1K |
| 10:25 | 225,500.00 | 227,000.00 | 225,500.00 | 227,000.00 | 8.5K |
| 10:30 | 226,750.00 | 227,500.00 | 226,000.00 | 227,500.00 | 14.5K |
| 10:35 | 227,000.00 | 227,500.00 | 226,000.00 | 226,500.00 | 13.0K |
| 10:40 | 227,000.00 | 227,500.00 | 226,000.00 | 227,000.00 | 17.8K |
| 10:45 | 227,000.00 | 227,000.00 | 226,000.00 | 227,000.00 | 8.8K |
| 10:50 | 227,000.00 | 227,500.00 | 226,500.00 | 227,000.00 | 9.8K |
| 10:55 | 227,500.00 | 228,000.00 | 227,000.00 | 228,000.00 | 9.6K |
| 11:00 | 228,000.00 | 229,000.00 | 227,500.00 | 228,750.00 | 13.4K |
| 11:05 | 228,750.00 | 228,750.00 | 226,500.00 | 226,500.00 | 13.0K |
| 11:10 | 226,500.00 | 227,000.00 | 226,500.00 | 226,500.00 | 6.0K |
| 11:15 | 226,500.00 | 228,000.00 | 226,500.00 | 228,000.00 | 9.8K |
| 11:20 | 227,500.00 | 228,000.00 | 227,000.00 | 227,000.00 | 7.4K |
| 11:25 | 227,000.00 | 227,500.00 | 226,500.00 | 227,500.00 | 4.1K |
| 11:30 | 227,500.00 | 228,000.00 | 227,000.00 | 227,500.00 | 6.7K |
| 11:35 | 227,500.00 | 228,500.00 | 227,000.00 | 228,500.00 | 8.7K |
| 11:40 | 228,000.00 | 228,500.00 | 228,000.00 | 228,500.00 | 6.3K |
| 11:45 | 228,500.00 | 228,500.00 | 228,000.00 | 228,500.00 | 5.2K |
| 11:50 | 228,500.00 | 228,500.00 | 228,000.00 | 228,000.00 | 4.4K |
| 11:55 | 228,000.00 | 228,500.00 | 227,500.00 | 228,500.00 | 9.3K |
| 12:00 | 228,000.00 | 228,500.00 | 228,000.00 | 228,500.00 | 5.0K |
| 12:05 | 228,500.00 | 229,000.00 | 228,000.00 | 228,500.00 | 4.6K |
| 12:10 | 228,500.00 | 229,000.00 | 228,000.00 | 228,500.00 | 3.7K |
| 12:15 | 229,000.00 | 229,000.00 | 228,500.00 | 229,000.00 | 4.5K |
| 12:20 | 229,000.00 | 229,000.00 | 228,500.00 | 229,000.00 | 4.3K |
| 12:25 | 228,500.00 | 229,000.00 | 228,500.00 | 229,000.00 | 5.1K |
| 12:30 | 228,500.00 | 229,000.00 | 228,500.00 | 228,500.00 | 5.1K |
| 12:35 | 228,500.00 | 229,000.00 | 227,000.00 | 227,000.00 | 8.1K |
| 12:40 | 227,500.00 | 228,500.00 | 227,000.00 | 228,000.00 | 6.1K |
| 12:45 | 228,000.00 | 228,000.00 | 227,250.00 | 227,250.00 | 3.9K |
| 12:50 | 227,500.00 | 227,500.00 | 226,500.00 | 227,000.00 | 6.4K |
| 12:55 | 226,500.00 | 227,500.00 | 226,000.00 | 226,500.00 | 5.1K |
| 13:00 | 226,500.00 | 227,000.00 | 226,000.00 | 227,000.00 | 4.7K |
| 13:05 | 227,000.00 | 227,500.00 | 226,000.00 | 227,000.00 | 4.8K |
| 13:10 | 226,500.00 | 227,000.00 | 226,000.00 | 226,000.00 | 4.0K |
| 13:15 | 226,000.00 | 227,000.00 | 225,500.00 | 225,500.00 | 5.6K |
| 13:20 | 226,000.00 | 226,000.00 | 225,000.00 | 225,000.00 | 7.1K |
| 13:25 | 225,500.00 | 226,000.00 | 225,000.00 | 226,000.00 | 9.6K |
| 13:30 | 226,000.00 | 227,500.00 | 225,500.00 | 227,000.00 | 8.0K |
| 13:35 | 227,000.00 | 228,000.00 | 226,500.00 | 228,000.00 | 5.1K |
| 13:40 | 227,500.00 | 228,000.00 | 227,000.00 | 227,500.00 | 4.3K |
| 13:45 | 227,500.00 | 228,000.00 | 227,000.00 | 227,500.00 | 5.1K |
| 13:50 | 227,500.00 | 228,000.00 | 226,500.00 | 227,000.00 | 5.8K |
| 13:55 | 226,500.00 | 227,000.00 | 225,500.00 | 226,500.00 | 5.9K |
| 14:00 | 226,500.00 | 227,000.00 | 225,000.00 | 225,500.00 | 9.8K |
| 14:05 | 225,500.00 | 226,500.00 | 225,000.00 | 226,500.00 | 5.8K |
| 14:10 | 226,000.00 | 226,500.00 | 225,500.00 | 225,500.00 | 11.8K |
| 14:15 | 226,000.00 | 226,500.00 | 224,500.00 | 225,500.00 | 11.5K |
| 14:20 | 225,000.00 | 226,000.00 | 225,000.00 | 226,000.00 | 9.8K |
| 14:25 | 225,500.00 | 226,500.00 | 225,000.00 | 226,000.00 | 5.3K |
| 14:30 | 226,500.00 | 226,500.00 | 225,000.00 | 225,000.00 | 11.1K |
| 14:35 | 225,500.00 | 226,500.00 | 223,500.00 | 223,500.00 | 16.2K |
| 14:40 | 223,500.00 | 224,000.00 | 222,000.00 | 222,000.00 | 12.7K |
| 14:45 | 222,500.00 | 223,500.00 | 222,000.00 | 223,500.00 | 7.2K |
| 14:50 | 223,500.00 | 224,500.00 | 223,000.00 | 223,500.00 | 11.9K |
| 14:55 | 223,000.00 | 224,000.00 | 222,000.00 | 223,000.00 | 14.4K |
| 15:00 | 223,000.00 | 223,500.00 | 222,000.00 | 222,500.00 | 5.9K |
| 15:05 | 223,000.00 | 224,000.00 | 222,500.00 | 224,000.00 | 4.1K |
| 15:10 | 224,000.00 | 224,000.00 | 222,500.00 | 223,500.00 | 6.1K |
| 15:15 | 223,000.00 | 224,000.00 | 223,000.00 | 223,500.00 | 4.2K |
| 15:25 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 10.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 223,000.00 | 228,500.00 | 218,500.00 | 225,000.00 | 0.4M |
| 2025-09-25 | 220,500.00 | 229,000.00 | 217,500.00 | 223,500.00 | 0.6M |
| 2025-09-24 | 220,000.00 | 223,000.00 | 215,500.00 | 217,500.00 | 0.3M |
| 2025-09-23 | 225,000.00 | 225,500.00 | 216,500.00 | 218,000.00 | 0.4M |
| 2025-09-22 | 223,500.00 | 230,000.00 | 219,000.00 | 225,000.00 | 0.5M |
| 2025-09-19 | 216,500.00 | 225,000.00 | 215,500.00 | 223,500.00 | 0.5M |
| 2025-09-18 | 218,500.00 | 222,000.00 | 214,500.00 | 217,000.00 | 0.4M |
| 2025-09-17 | 218,000.00 | 219,500.00 | 214,000.00 | 217,000.00 | 0.4M |
| 2025-09-16 | 216,500.00 | 218,000.00 | 211,000.00 | 213,000.00 | 0.5M |
| 2025-09-15 | 215,000.00 | 220,500.00 | 213,000.00 | 215,500.00 | 0.5M |
| 2025-09-12 | 230,500.00 | 231,000.00 | 216,500.00 | 218,000.00 | 0.8M |
| 2025-09-11 | 227,000.00 | 241,500.00 | 226,500.00 | 229,500.00 | 0.8M |
| 2025-09-10 | 231,000.00 | 232,000.00 | 222,000.00 | 227,500.00 | 0.4M |
| 2025-09-09 | 225,500.00 | 231,500.00 | 218,500.00 | 230,000.00 | 0.4M |
| 2025-09-08 | 216,000.00 | 223,000.00 | 215,000.00 | 223,000.00 | 0.3M |
| 2025-09-05 | 217,500.00 | 218,000.00 | 213,500.00 | 215,500.00 | 0.3M |
| 2025-09-04 | 214,000.00 | 219,000.00 | 213,500.00 | 217,500.00 | 0.4M |
| 2025-09-03 | 222,000.00 | 225,000.00 | 208,000.00 | 212,000.00 | 0.8M |
| 2025-09-02 | 224,500.00 | 227,000.00 | 217,000.00 | 220,000.00 | 0.4M |
| 2025-09-01 | 225,500.00 | 227,500.00 | 217,500.00 | 225,500.00 | 0.4M |
| 2025-08-29 | 224,500.00 | 229,500.00 | 221,000.00 | 227,000.00 | 0.3M |
| 2025-08-28 | 216,500.00 | 224,500.00 | 216,500.00 | 223,500.00 | 0.2M |
| 2025-08-27 | 225,500.00 | 225,500.00 | 213,500.00 | 219,000.00 | 0.5M |
| 2025-08-26 | 227,000.00 | 228,000.00 | 217,000.00 | 225,500.00 | 0.7M |
| 2025-08-25 | 233,000.00 | 233,000.00 | 224,000.00 | 226,000.00 | 0.3M |
| 2025-08-22 | 220,000.00 | 232,500.00 | 218,000.00 | 228,000.00 | 0.4M |
| 2025-08-21 | 214,000.00 | 221,000.00 | 214,000.00 | 218,500.00 | 0.3M |
| 2025-08-20 | 213,000.00 | 219,000.00 | 204,000.00 | 213,000.00 | 0.5M |
| 2025-08-19 | 216,500.00 | 224,000.00 | 212,500.00 | 217,000.00 | 0.5M |
| 2025-08-18 | 210,500.00 | 218,500.00 | 207,500.00 | 214,500.00 | 0.3M |
| 2025-08-14 | 213,000.00 | 217,000.00 | 209,000.00 | 213,500.00 | 0.6M |
| 2025-08-13 | 222,000.00 | 222,500.00 | 199,850.00 | 208,500.00 | 1.5M |
| 2025-08-12 | 228,000.00 | 228,000.00 | 218,000.00 | 219,500.00 | 0.6M |
| 2025-08-11 | 238,000.00 | 239,000.00 | 220,000.00 | 226,000.00 | 0.8M |
| 2025-08-08 | 217,000.00 | 233,000.00 | 215,000.00 | 230,000.00 | 0.8M |
| 2025-08-07 | 216,500.00 | 221,000.00 | 210,500.00 | 219,500.00 | 1.2M |
| 2025-08-06 | 194,700.00 | 224,000.00 | 185,200.00 | 208,500.00 | 2.8M |
| 2025-08-05 | 184,500.00 | 189,700.00 | 181,400.00 | 187,300.00 | 0.6M |
| 2025-08-04 | 173,500.00 | 179,500.00 | 173,100.00 | 178,600.00 | 0.3M |
| 2025-08-01 | 179,800.00 | 180,400.00 | 167,800.00 | 172,000.00 | 0.6M |
| 2025-07-31 | 176,000.00 | 188,500.00 | 175,900.00 | 183,700.00 | 0.6M |
| 2025-07-30 | 179,000.00 | 180,300.00 | 173,900.00 | 174,600.00 | 0.3M |
| 2025-07-29 | 166,100.00 | 182,500.00 | 165,800.00 | 181,300.00 | 0.5M |
| 2025-07-28 | 169,800.00 | 172,500.00 | 165,400.00 | 167,500.00 | 0.4M |
| 2025-07-25 | 172,000.00 | 178,400.00 | 170,900.00 | 171,700.00 | 0.3M |
| 2025-07-24 | 178,900.00 | 181,700.00 | 171,100.00 | 173,900.00 | 0.5M |
| 2025-07-23 | 177,100.00 | 182,700.00 | 176,600.00 | 179,300.00 | 0.4M |
| 2025-07-22 | 175,400.00 | 182,000.00 | 173,200.00 | 177,800.00 | 0.6M |
| 2025-07-21 | 170,700.00 | 175,900.00 | 170,100.00 | 172,100.00 | 0.3M |
| 2025-07-18 | 175,100.00 | 175,700.00 | 168,400.00 | 170,000.00 | 0.6M |
| 2025-07-17 | 174,400.00 | 179,900.00 | 173,400.00 | 177,800.00 | 0.3M |
| 2025-07-16 | 176,800.00 | 183,300.00 | 170,400.00 | 172,200.00 | 0.6M |
| 2025-07-15 | 176,700.00 | 180,700.00 | 174,200.00 | 176,100.00 | 0.4M |
| 2025-07-14 | 175,300.00 | 178,000.00 | 169,800.00 | 174,200.00 | 0.5M |
| 2025-07-11 | 162,000.00 | 171,900.00 | 161,200.00 | 166,300.00 | 0.7M |
| 2025-07-10 | 162,900.00 | 164,600.00 | 160,000.00 | 160,800.00 | 0.4M |
| 2025-07-09 | 159,600.00 | 164,500.00 | 159,300.00 | 163,300.00 | 0.3M |
| 2025-07-08 | 153,700.00 | 161,500.00 | 149,700.00 | 161,200.00 | 0.6M |
| 2025-07-07 | 134,500.00 | 152,000.00 | 133,900.00 | 149,500.00 | 0.6M |
| 2025-07-04 | 147,200.00 | 149,300.00 | 137,500.00 | 137,800.00 | 0.6M |
| 2025-07-03 | 148,800.00 | 151,200.00 | 145,300.00 | 146,700.00 | 0.3M |
| 2025-07-02 | 155,100.00 | 157,700.00 | 141,000.00 | 146,600.00 | 0.7M |
| 2025-07-01 | 156,100.00 | 158,800.00 | 152,900.00 | 154,200.00 | 0.3M |
| 2025-06-30 | 150,300.00 | 159,000.00 | 149,500.00 | 154,200.00 | 0.5M |
| 2025-06-27 | 149,800.00 | 158,300.00 | 145,500.00 | 148,700.00 | 0.5M |
| 2025-06-26 | 149,500.00 | 150,800.00 | 145,300.00 | 149,300.00 | 0.4M |
| 2025-06-25 | 141,400.00 | 152,100.00 | 139,100.00 | 151,600.00 | 0.6M |
| 2025-06-24 | 144,000.00 | 144,800.00 | 138,600.00 | 141,200.00 | 0.4M |
| 2025-06-23 | 136,800.00 | 143,600.00 | 136,000.00 | 141,200.00 | 0.3M |
| 2025-06-20 | 139,400.00 | 143,800.00 | 135,700.00 | 139,800.00 | 0.4M |
| 2025-06-19 | 137,700.00 | 140,300.00 | 134,900.00 | 137,000.00 | 0.5M |
| 2025-06-18 | 131,000.00 | 137,000.00 | 130,100.00 | 133,600.00 | 0.4M |
| 2025-06-17 | 132,100.00 | 133,800.00 | 129,200.00 | 131,200.00 | 0.3M |
| 2025-06-16 | 129,000.00 | 133,900.00 | 128,200.00 | 132,600.00 | 0.4M |
| 2025-06-13 | 136,300.00 | 136,400.00 | 127,500.00 | 131,000.00 | 0.5M |
| 2025-06-12 | 134,600.00 | 137,200.00 | 131,500.00 | 135,100.00 | 0.5M |
| 2025-06-11 | 129,200.00 | 136,300.00 | 128,500.00 | 136,000.00 | 0.6M |
| 2025-06-10 | 127,300.00 | 130,900.00 | 126,900.00 | 129,000.00 | 0.6M |
| 2025-06-09 | 119,200.00 | 129,200.00 | 118,700.00 | 127,900.00 | 0.5M |
| 2025-06-05 | 125,500.00 | 125,600.00 | 118,800.00 | 120,800.00 | 0.4M |
| 2025-06-04 | 123,600.00 | 127,500.00 | 121,600.00 | 124,800.00 | 0.3M |
| 2025-06-02 | 118,400.00 | 125,500.00 | 118,100.00 | 123,200.00 | 0.7M |
| 2025-05-30 | 116,300.00 | 118,100.00 | 113,200.00 | 115,300.00 | 0.5M |
| 2025-05-29 | 115,400.00 | 115,900.00 | 111,700.00 | 114,300.00 | 0.4M |
| 2025-05-28 | 117,300.00 | 121,000.00 | 113,700.00 | 115,300.00 | 0.5M |
| 2025-05-27 | 111,200.00 | 120,700.00 | 110,400.00 | 118,200.00 | 1.0M |
| 2025-05-26 | 111,800.00 | 113,400.00 | 107,600.00 | 109,900.00 | 0.6M |
| 2025-05-23 | 113,000.00 | 113,500.00 | 110,300.00 | 111,500.00 | 0.4M |
| 2025-05-22 | 113,800.00 | 117,500.00 | 110,600.00 | 113,900.00 | 0.5M |
| 2025-05-21 | 113,200.00 | 115,500.00 | 112,100.00 | 114,800.00 | 0.4M |
| 2025-05-20 | 116,900.00 | 117,100.00 | 111,300.00 | 113,100.00 | 0.4M |
| 2025-05-19 | 111,500.00 | 115,500.00 | 110,300.00 | 113,800.00 | 0.4M |
| 2025-05-16 | 112,200.00 | 115,500.00 | 111,200.00 | 112,600.00 | 0.5M |
| 2025-05-15 | 109,400.00 | 113,000.00 | 108,300.00 | 110,500.00 | 0.5M |
| 2025-05-14 | 107,700.00 | 111,300.00 | 105,200.00 | 109,400.00 | 0.7M |
| 2025-05-13 | 101,500.00 | 109,600.00 | 101,100.00 | 109,100.00 | 1.2M |
| 2025-05-12 | 103,800.00 | 103,900.00 | 100,900.00 | 102,500.00 | 0.8M |
| 2025-05-09 | 97,500.00 | 105,400.00 | 97,500.00 | 102,700.00 | 2.8M |
| 2025-05-08 | 76,400.00 | 99,300.00 | 76,200.00 | 98,400.00 | 6.6M |
| 2025-05-07 | 77,200.00 | 77,900.00 | 73,200.00 | 76,400.00 | 0.4M |
| 2025-05-02 | 74,600.00 | 77,400.00 | 74,500.00 | 76,200.00 | 0.3M |
| 2025-04-30 | 76,200.00 | 77,800.00 | 75,000.00 | 75,300.00 | 0.2M |
| 2025-04-29 | 75,600.00 | 77,000.00 | 74,800.00 | 76,400.00 | 0.3M |
| 2025-04-28 | 74,900.00 | 75,500.00 | 73,500.00 | 75,000.00 | 0.2M |
| 2025-04-25 | 74,600.00 | 76,000.00 | 73,800.00 | 74,900.00 | 0.3M |
| 2025-04-24 | 71,000.00 | 75,200.00 | 71,000.00 | 74,800.00 | 0.7M |
| 2025-04-23 | 73,000.00 | 73,100.00 | 70,800.00 | 71,100.00 | 0.2M |
| 2025-04-22 | 71,000.00 | 72,000.00 | 70,000.00 | 71,700.00 | 0.2M |
| 2025-04-21 | 71,900.00 | 72,500.00 | 70,000.00 | 71,700.00 | 0.2M |
| 2025-04-18 | 72,700.00 | 73,300.00 | 70,400.00 | 72,000.00 | 0.2M |
| 2025-04-17 | 69,300.00 | 71,700.00 | 68,600.00 | 71,500.00 | 0.5M |
| 2025-04-16 | 65,300.00 | 69,600.00 | 65,300.00 | 68,400.00 | 0.5M |
| 2025-04-15 | 67,400.00 | 67,600.00 | 64,700.00 | 65,800.00 | 0.4M |
| 2025-04-14 | 68,400.00 | 68,400.00 | 66,000.00 | 67,600.00 | 0.4M |
| 2025-04-11 | 64,900.00 | 68,100.00 | 64,600.00 | 67,800.00 | 0.4M |
| 2025-04-10 | 66,300.00 | 67,400.00 | 64,800.00 | 65,900.00 | 0.4M |
| 2025-04-09 | 63,100.00 | 65,000.00 | 61,900.00 | 62,900.00 | 0.4M |
| 2025-04-08 | 64,200.00 | 64,400.00 | 62,300.00 | 62,400.00 | 0.3M |
| 2025-04-07 | 61,500.00 | 63,800.00 | 60,000.00 | 62,200.00 | 0.5M |
| 2025-04-04 | 62,100.00 | 64,700.00 | 62,100.00 | 64,300.00 | 0.6M |
| 2025-04-03 | 61,600.00 | 64,600.00 | 61,300.00 | 63,900.00 | 0.7M |
| 2025-04-02 | 70,900.00 | 71,100.00 | 62,400.00 | 64,400.00 | 1.5M |
| 2025-04-01 | 70,500.00 | 71,300.00 | 68,300.00 | 70,700.00 | 0.4M |
| 2025-03-31 | 68,600.00 | 70,300.00 | 67,700.00 | 69,800.00 | 0.4M |
| 2025-03-28 | 71,500.00 | 71,600.00 | 69,200.00 | 70,300.00 | 0.3M |
| 2025-03-27 | 70,300.00 | 72,500.00 | 69,600.00 | 71,300.00 | 0.6M |
| 2025-03-26 | 71,000.00 | 71,800.00 | 69,600.00 | 69,800.00 | 0.5M |
| 2025-03-25 | 69,100.00 | 71,500.00 | 68,400.00 | 68,800.00 | 0.4M |
| 2025-03-24 | 68,800.00 | 69,300.00 | 67,500.00 | 68,900.00 | 0.2M |
| 2025-03-21 | 68,700.00 | 69,900.00 | 66,900.00 | 67,800.00 | 0.4M |
| 2025-03-20 | 66,900.00 | 71,400.00 | 66,900.00 | 68,700.00 | 0.9M |
| 2025-03-19 | 66,500.00 | 67,800.00 | 65,400.00 | 66,800.00 | 0.4M |
| 2025-03-18 | 69,300.00 | 69,300.00 | 66,100.00 | 66,900.00 | 0.6M |
| 2025-03-17 | 67,700.00 | 69,600.00 | 67,200.00 | 69,100.00 | 0.5M |
| 2025-03-14 | 68,200.00 | 68,900.00 | 66,900.00 | 67,400.00 | 0.4M |
| 2025-03-13 | 67,900.00 | 69,500.00 | 67,100.00 | 67,700.00 | 0.5M |
| 2025-03-12 | 65,200.00 | 68,900.00 | 64,900.00 | 67,500.00 | 0.9M |
| 2025-03-11 | 64,000.00 | 68,000.00 | 63,600.00 | 65,800.00 | 1.2M |
| 2025-03-10 | 63,900.00 | 66,500.00 | 62,700.00 | 65,300.00 | 0.7M |
| 2025-03-07 | 66,000.00 | 67,000.00 | 62,800.00 | 63,800.00 | 0.7M |
| 2025-03-06 | 63,400.00 | 65,900.00 | 62,400.00 | 64,700.00 | 1.0M |
| 2025-03-05 | 59,900.00 | 64,800.00 | 59,600.00 | 63,400.00 | 1.7M |
| 2025-03-04 | 59,600.00 | 61,300.00 | 57,600.00 | 59,500.00 | 0.9M |
| 2025-02-28 | 59,100.00 | 60,900.00 | 58,200.00 | 58,800.00 | 1.0M |
| 2025-02-27 | 55,300.00 | 62,300.00 | 54,800.00 | 60,100.00 | 4.1M |
| 2025-02-26 | 54,700.00 | 55,300.00 | 52,500.00 | 54,100.00 | 0.4M |
| 2025-02-25 | 54,000.00 | 55,800.00 | 53,500.00 | 55,300.00 | 0.3M |
| 2025-02-24 | 54,300.00 | 55,500.00 | 54,200.00 | 54,300.00 | 0.2M |
| 2025-02-21 | 54,000.00 | 56,000.00 | 53,100.00 | 55,600.00 | 0.5M |
| 2025-02-20 | 56,200.00 | 56,800.00 | 53,700.00 | 54,000.00 | 0.5M |
| 2025-02-19 | 54,000.00 | 55,000.00 | 52,900.00 | 54,500.00 | 0.4M |
| 2025-02-18 | 55,100.00 | 57,000.00 | 53,600.00 | 54,000.00 | 0.7M |
| 2025-02-17 | 53,800.00 | 56,400.00 | 53,700.00 | 55,300.00 | 0.9M |
| 2025-02-14 | 52,200.00 | 55,000.00 | 52,200.00 | 53,800.00 | 0.6M |
| 2025-02-13 | 52,400.00 | 53,300.00 | 51,300.00 | 52,700.00 | 0.4M |
| 2025-02-12 | 51,900.00 | 53,100.00 | 50,200.00 | 52,000.00 | 0.5M |
| 2025-02-11 | 52,000.00 | 54,200.00 | 50,600.00 | 51,500.00 | 1.8M |
| 2025-02-10 | 49,500.00 | 51,900.00 | 47,650.00 | 48,350.00 | 0.8M |
| 2025-02-07 | 48,850.00 | 50,600.00 | 48,450.00 | 49,500.00 | 0.5M |
| 2025-02-06 | 48,000.00 | 49,200.00 | 47,100.00 | 49,100.00 | 0.4M |
| 2025-02-05 | 46,300.00 | 48,300.00 | 46,000.00 | 47,500.00 | 0.6M |
| 2025-02-04 | 42,650.00 | 46,150.00 | 42,650.00 | 45,100.00 | 0.7M |
| 2025-02-03 | 45,500.00 | 45,500.00 | 41,550.00 | 42,000.00 | 0.6M |
| 2025-01-31 | 46,450.00 | 47,300.00 | 45,500.00 | 46,200.00 | 0.4M |
| 2025-01-24 | 47,700.00 | 47,950.00 | 46,550.00 | 46,700.00 | 0.4M |
| 2025-01-23 | 49,600.00 | 49,650.00 | 47,100.00 | 47,200.00 | 0.5M |
| 2025-01-22 | 49,600.00 | 50,400.00 | 49,500.00 | 49,700.00 | 0.2M |
| 2025-01-21 | 50,100.00 | 51,300.00 | 49,500.00 | 49,550.00 | 0.5M |
| 2025-01-20 | 50,200.00 | 50,300.00 | 49,100.00 | 49,600.00 | 0.4M |
| 2025-01-17 | 50,600.00 | 50,900.00 | 50,000.00 | 50,300.00 | 0.3M |
| 2025-01-16 | 50,600.00 | 51,200.00 | 50,200.00 | 50,900.00 | 0.3M |
| 2025-01-15 | 51,400.00 | 51,500.00 | 49,950.00 | 50,200.00 | 0.3M |
| 2025-01-14 | 52,600.00 | 52,700.00 | 50,900.00 | 51,300.00 | 0.3M |
| 2025-01-13 | 51,600.00 | 53,400.00 | 51,000.00 | 52,300.00 | 0.3M |
| 2025-01-10 | 54,200.00 | 54,200.00 | 52,000.00 | 52,100.00 | 0.3M |
| 2025-01-09 | 56,000.00 | 56,000.00 | 53,500.00 | 54,200.00 | 0.5M |
| 2025-01-08 | 54,000.00 | 56,000.00 | 53,200.00 | 55,400.00 | 0.7M |
| 2025-01-07 | 54,300.00 | 55,100.00 | 53,500.00 | 54,700.00 | 0.3M |
| 2025-01-06 | 54,500.00 | 56,200.00 | 52,700.00 | 54,300.00 | 0.7M |
| 2025-01-03 | 51,700.00 | 54,500.00 | 51,200.00 | 54,100.00 | 0.6M |
| 2025-01-02 | 50,400.00 | 51,400.00 | 49,600.00 | 51,100.00 | 0.2M |