18.43
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.42 | 5.42 | 1.5K |
| 09:34 | 5.45 | 5.45 | 5.39 | 5.39 | 1.0K |
| 09:35 | 5.47 | 5.47 | 5.45 | 5.45 | 1.0K |
| 09:36 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 09:37 | 5.59 | 5.59 | 5.50 | 5.50 | 1.1K |
| 09:42 | 5.64 | 5.64 | 5.60 | 5.60 | 0.5K |
| 09:47 | 5.52 | 5.52 | 5.51 | 5.51 | 1.3K |
| 09:48 | 5.75 | 5.75 | 5.75 | 5.75 | 0.9K |
| 09:49 | 5.60 | 5.61 | 5.60 | 5.61 | 2.0K |
| 09:51 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 09:52 | 5.60 | 5.60 | 5.60 | 5.60 | 1.3K |
| 09:54 | 5.61 | 5.62 | 5.61 | 5.62 | 0.5K |
| 09:55 | 5.60 | 5.63 | 5.60 | 5.63 | 1.7K |
| 09:56 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 09:57 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 10:02 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 10:03 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 10:08 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 10:18 | 5.47 | 5.57 | 5.17 | 5.17 | 3.6K |
| 10:24 | 5.08 | 5.08 | 5.08 | 5.08 | 1.8K |
| 10:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 10:39 | 5.09 | 5.09 | 5.09 | 5.09 | 4.1K |
| 11:24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:32 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:47 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 11:50 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 11:52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.8K |
| 12:15 | 5.53 | 5.53 | 5.36 | 5.36 | 2.7K |
| 12:16 | 5.53 | 5.53 | 5.53 | 5.53 | 1.0K |
| 12:21 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 12:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:31 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 13:25 | 5.21 | 5.33 | 5.14 | 5.33 | 2.2K |
| 15:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:59 | 5.20 | 5.20 | 5.16 | 5.16 | 0.0K |