18.43
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.19 | 4.19 | 5.6K |
| 09:31 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 09:34 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 09:36 | 4.19 | 4.19 | 4.19 | 4.19 | 0.8K |
| 09:38 | 4.05 | 4.11 | 4.05 | 4.11 | 1.1K |
| 09:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 09:41 | 4.06 | 4.06 | 4.06 | 4.06 | 1.7K |
| 09:49 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 09:56 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:19 | 4.05 | 4.07 | 4.05 | 4.07 | 0.9K |
| 10:24 | 4.11 | 4.14 | 4.11 | 4.14 | 0.3K |
| 10:29 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 10:39 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 10:47 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:51 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:52 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 10:57 | 4.03 | 4.03 | 4.03 | 4.03 | 2.7K |
| 11:04 | 4.02 | 4.02 | 4.02 | 4.02 | 3.5K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 9.2K |
| 11:08 | 3.78 | 3.78 | 3.78 | 3.78 | 0.7K |
| 11:09 | 3.79 | 3.80 | 3.79 | 3.79 | 4.6K |
| 11:10 | 3.73 | 3.80 | 3.73 | 3.80 | 0.2K |
| 11:11 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:12 | 3.78 | 3.78 | 3.69 | 3.70 | 9.7K |
| 11:14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 11:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.9K |
| 11:21 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 11:27 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 11:29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 11:31 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 11:37 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:38 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 11:39 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 11:40 | 3.71 | 3.74 | 3.71 | 3.74 | 0.7K |
| 11:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 11:51 | 3.92 | 3.92 | 3.92 | 3.92 | 4.4K |
| 11:52 | 3.92 | 4.07 | 3.92 | 4.07 | 7.7K |
| 11:55 | 4.21 | 4.21 | 4.21 | 4.21 | 1.9K |
| 12:00 | 4.12 | 4.12 | 4.12 | 4.12 | 1.7K |
| 12:11 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 12:12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.9K |
| 12:13 | 4.13 | 4.16 | 4.13 | 4.16 | 2.2K |
| 12:28 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 12:37 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 12:43 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 12:49 | 4.12 | 4.12 | 4.12 | 4.12 | 1.8K |
| 13:01 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 13:18 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 14:41 | 4.11 | 4.11 | 4.11 | 4.11 | 2.3K |
| 15:43 | 4.02 | 4.02 | 3.97 | 3.97 | 0.6K |
| 15:44 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:54 | 4.01 | 4.01 | 4.01 | 4.01 | 2.1K |
| 15:58 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 15:59 | 3.93 | 3.96 | 3.93 | 3.93 | 3.2K |