18.43
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 6.03 | 6.10 | 6.03 | 6.10 | 9.9K |
| 09:34 | 6.16 | 6.16 | 6.02 | 6.06 | 1.3K |
| 09:35 | 6.06 | 6.06 | 6.06 | 6.06 | 0.4K |
| 09:41 | 5.95 | 5.96 | 5.95 | 5.96 | 0.3K |
| 11:53 | 6.00 | 6.43 | 6.00 | 6.43 | 0.5K |
| 12:27 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 13:58 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 14:16 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 14:24 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 15:59 | 5.91 | 5.91 | 5.75 | 5.75 | 0.4K |